Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CVS

Stock NameCVS Health Corp
TickerCVS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1266501006
LEI549300EJG376EN5NQE29

Show aggregate CVS holdings

News associated with CVS

CVS Health (NYSE:CVS) Upgraded to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of CVS Health (NYSE:CVS – Free Report) from a hold rating to a buy rating in a report released on Sunday morning. Several other brokerages also recently weighed in on CVS. Morgan Stanley increased their price target on CVS Health from $80.00 to $82.00 and gave the stock an “overweight” […] - 2025-09-22 03:13:08
Wall Street Zen Downgrades CVS Health (NYSE:CVS) to Hold
CVS Health (NYSE:CVS – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. Several other analysts have also recently commented on CVS. Cowen restated a “buy” rating on shares of CVS Health in a report on Monday, […] - 2025-09-15 05:04:47
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Cantor Fitzgerald Reaffirms “Overweight” Rating for CVS Health (NYSE:CVS)
CVS Health (NYSE:CVS – Get Free Report)‘s stock had its “overweight” rating reaffirmed by research analysts at Cantor Fitzgerald in a research note issued to investors on Tuesday,Benzinga reports. They currently have a $78.00 price target on the pharmacy operator’s stock. Cantor Fitzgerald’s price objective suggests a potential upside of 8.43% from the stock’s previous […] - 2025-08-28 02:20:56
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Retail Sales Show Resilience in July: Sector ETFs in Focus
U.S. retail sales rose 0.5% in July, with strength in autos, furniture, online, clothing and health stores driving gains across sectors. One can tap ETFs like ONLN, XRT, IEDI and IHF. - 2025-08-20 07:00:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CVS holdings

DateNumber of CVS Shares HeldBase Market Value of CVS SharesLocal Market Value of CVS SharesChange in CVS Shares HeldChange in CVS Base ValueCurrent Price per CVS Share HeldPrevious Price per CVS Share Held
2025-09-25 (Thursday)148,410CVS holding increased by 985USD 11,072,870CVS holding decreased by -187452USD 11,072,870985USD -187,452 USD 74.61 USD 76.38
2025-09-24 (Wednesday)147,425USD 11,260,322USD 11,260,322
2025-09-18 (Thursday)140,535CVS holding increased by 504USD 10,458,615CVS holding increased by 96321USD 10,458,615504USD 96,321 USD 74.42 USD 74
2025-09-17 (Wednesday)140,031CVS holding increased by 817USD 10,362,294CVS holding increased by 132849USD 10,362,294817USD 132,849 USD 74 USD 73.48
2025-09-16 (Tuesday)139,214USD 10,229,445CVS holding increased by 2785USD 10,229,4450USD 2,785 USD 73.48 USD 73.46
2025-09-15 (Monday)139,214CVS holding increased by 403USD 10,226,660CVS holding decreased by -181389USD 10,226,660403USD -181,389 USD 73.46 USD 74.98
2025-09-12 (Friday)138,811CVS holding increased by 306USD 10,408,049CVS holding increased by 65881USD 10,408,049306USD 65,881 USD 74.98 USD 74.67
2025-09-11 (Thursday)138,505CVS holding decreased by -1033USD 10,342,168CVS holding increased by 20542USD 10,342,168-1,033USD 20,542 USD 74.67 USD 73.97
2025-09-10 (Wednesday)139,538CVS holding increased by 187USD 10,321,626CVS holding increased by 323192USD 10,321,626187USD 323,192 USD 73.97 USD 71.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVS by Blackrock for IE00BHZPJ890

Show aggregate share trades of CVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY985 74.610* 63.05
2025-09-18BUY504 74.420* 62.99
2025-09-17BUY817 74.000* 62.93
2025-09-15BUY403 73.460* 62.81
2025-09-12BUY306 74.980* 62.74
2025-09-11SELL-1,033 74.670* 62.68 Profit of 64,745 on sale
2025-09-10BUY187 73.970* 62.61
2025-09-09BUY247 71.750* 62.56
2025-08-27BUY144 71.930* 62.45
2025-08-21BUY36 71.430* 62.35
2025-08-19BUY111 70.970* 62.25
2025-06-04SELL-522 63.570* 61.58 Profit of 32,144 on sale
2025-06-03BUY108 63.590* 61.56
2025-06-02SELL-32 63.600* 61.55 Profit of 1,970 on sale
2025-05-30BUY198 64.040* 61.53
2025-05-29SELL-117 62.780* 61.52 Profit of 7,198 on sale
2025-05-28SELL-76 62.450* 61.52 Profit of 4,675 on sale
2025-05-23SELL-332 60.830* 61.53 Profit of 20,427 on sale
2025-05-22BUY18 60.220* 61.54
2025-05-21SELL-95 62.110* 61.53 Profit of 5,846 on sale
2025-05-20BUY396 63.740* 61.52
2025-05-16SELL-171 62.530* 61.50 Profit of 10,516 on sale
2025-05-15BUY21 60.470* 61.51
2025-05-14BUY328 60.040* 61.52
2025-05-13BUY1,171 60.500* 61.53
2025-05-12BUY954 64.810* 61.50
2025-05-09BUY306 66.970* 61.46
2025-05-08SELL-304 67.850* 61.40 Profit of 18,667 on sale
2025-05-07BUY846 66.780* 61.36
2025-05-06BUY198 66.230* 61.32
2025-05-02SELL-31 67.460* 61.22 Profit of 1,898 on sale
2025-05-01SELL-18 69.450* 61.15 Profit of 1,101 on sale
2025-04-29BUY1 65.030* 61.07
2025-04-28SELL-2,555 64.930* 61.03 Profit of 155,943 on sale
2025-04-25SELL-36 65.320* 61.00 Profit of 2,196 on sale
2025-04-24SELL-558 65.920* 60.95 Profit of 34,012 on sale
2025-04-23SELL-198 65.570* 60.91 Profit of 12,061 on sale
2025-04-22SELL-133 65.450* 60.87 Profit of 8,096 on sale
2025-04-16SELL-702 68.550* 60.64 Profit of 42,569 on sale
2025-04-11BUY363 69.510* 60.39
2025-04-10BUY114 68.970* 60.31
2025-04-09BUY185 70.180* 60.21
2025-04-08SELL-510 67.630* 60.14 Profit of 30,671 on sale
2025-04-07BUY356 63.850* 60.10
2025-04-04BUY758 63.660* 60.07
2025-04-02BUY314 68.070* 59.98
2025-04-01BUY152 67.980* 59.90
2025-03-31SELL-817 67.750* 59.82 Profit of 48,872 on sale
2025-03-28SELL-76 67.140* 59.74 Profit of 4,540 on sale
2025-03-26BUY19 67.200* 59.58
2025-03-25BUY57 66.480* 59.50
2025-03-24BUY114 67.570* 59.41
2025-03-21BUY2,926 67.050* 59.33
2025-03-20BUY38 68.640* 59.22
2025-03-19SELL-522 67.910* 59.13 Profit of 30,864 on sale
2025-03-17SELL-38 66.650* 58.94 Profit of 2,240 on sale
2025-03-14SELL-76 65.680* 58.86 Profit of 4,473 on sale
2025-03-13SELL-18 65.750* 58.78 Profit of 1,058 on sale
2025-03-12SELL-114 64.840* 58.71 Profit of 6,692 on sale
2025-03-11BUY19 64.980* 58.63
2025-03-06BUY1,116 65.250* 58.36
2025-03-05SELL-93 65.950* 58.27 Profit of 5,419 on sale
2025-03-03BUY57 64.900* 58.10
2025-02-28BUY374 65.720* 58.00
2025-02-27SELL-380 64.480* 57.91 Profit of 22,007 on sale
2025-02-26SELL-4,914 63.860* 57.83 Profit of 284,183 on sale
2025-02-25SELL-340 63.660* 57.75 Profit of 19,635 on sale
2025-02-24BUY475 63.020* 57.68
2025-02-21BUY249 63.480* 57.59
2025-02-20BUY45 65.090* 57.48
2025-02-19BUY40 66.400* 57.35
2025-02-18SELL-215 65.570* 57.23 Profit of 12,305 on sale
2025-02-14BUY60 65.830* 56.97
2025-02-13SELL-40 66.370* 56.82 Profit of 2,273 on sale
2025-02-12SELL-760 63.220* 56.72 Profit of 43,105 on sale
2025-02-10SELL-11 54.290* 56.79 Profit of 625 on sale
2025-02-06BUY113 54.240* 56.88
2025-02-05SELL-300 55.690* 56.90 Profit of 17,069 on sale
2025-02-03BUY35 55.950* 56.92
2025-01-30SELL-399 56.820* 56.93 Profit of 22,716 on sale
2025-01-29SELL-4 56.900* 56.93 Profit of 228 on sale
2025-01-28SELL-269 57.330* 56.93 Profit of 15,313 on sale
2025-01-27BUY120 56.200* 56.94
2025-01-24BUY209 54.550* 56.99
2025-01-23BUY209 53.820* 57.05
2024-12-09BUY40 56.070* 57.11
2024-12-06BUY620 55.290* 57.15
2024-12-04BUY460 58.050* 57.14
2024-12-03BUY247 59.190* 57.09
2024-12-02BUY570 59.080* 57.04
2024-11-29BUY60 59.850* 56.98
2024-11-27BUY19 59.960* 56.82
2024-11-26SELL-646 59.010* 56.71 Profit of 36,632 on sale
2024-11-26SELL-646 59.010* 56.71 Profit of 36,632 on sale
2024-11-25BUY114 60.080* 56.61
2024-11-22SELL-30 58.010* 56.57 Profit of 1,697 on sale
2024-11-21BUY756 57.100* 56.56
2024-11-19SELL-162 55.770* 56.57 Profit of 9,165 on sale
2024-11-18BUY360 56.050* 56.59
2024-11-12BUY18 54.030* 56.67
2024-11-08BUY54 55.540* 56.79
2024-11-08BUY54 55.540* 56.79
2024-11-07BUY1,386 57.070* 56.77
2024-11-07BUY1,386 57.070* 56.77
2024-11-06BUY36 61.610* 56.35
2024-11-06BUY36 61.610* 56.35
2024-11-05SELL-90 55.340* 56.44 Profit of 5,080 on sale
2024-11-05SELL-90 55.340* 56.44 Profit of 5,080 on sale
2024-11-04SELL-648 54.650* 56.63 Profit of 36,697 on sale
2024-11-04SELL-648 54.650* 56.63 Profit of 36,697 on sale
2024-11-01SELL-180 55.810* 56.73 Profit of 10,211 on sale
2024-11-01SELL-180 55.810* 56.73 Profit of 10,211 on sale
2024-10-31BUY102 56.460* 56.76
2024-10-31BUY102 56.460* 56.76
2024-10-30SELL-684 56.390* 56.82 Profit of 38,866 on sale
2024-10-30SELL-684 56.390* 56.82 Profit of 38,866 on sale
2024-10-29SELL-648 56.250* 56.93 Profit of 36,888 on sale
2024-10-29SELL-648 56.250* 56.93 Profit of 36,888 on sale
2024-10-28BUY54 57.360* 56.88
2024-10-25BUY1,216 56.490* 56.98
2024-10-25BUY1,216 56.490* 56.98
2024-10-24BUY152 56.120* 57.27
2024-10-24BUY152 56.120* 57.27
2024-10-23SELL-24 56.780* 57.51 Profit of 1,380 on sale
2024-10-23SELL-24 56.780* 57.51 Profit of 1,380 on sale
2024-10-22BUY133 56.850* 58.17
2024-10-22BUY133 56.850* 58.17
2024-10-21SELL-1,330 58.170* 0.00
2024-10-21SELL-1,330 58.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,371,21212,8123,650,12265.0%
2025-09-181,170,2181881,845,96363.4%
2025-09-17734,82210,2651,424,88251.6%
2025-09-16928,3076111,963,54447.3%
2025-09-151,404,0607232,559,60654.9%
2025-09-121,068,2742,2692,114,67450.5%
2025-09-111,697,49816,3142,899,64858.5%
2025-09-102,347,6028,6873,718,85063.1%
2025-09-091,829,6646,7713,860,54647.4%
2025-09-082,310,60914,4285,596,26641.3%
2025-09-051,084,88910,5661,929,39456.2%
2025-09-04878,6535,4921,935,06445.4%
2025-09-031,025,2579,5822,535,90640.4%
2025-09-021,398,7909,2522,550,88054.8%
2025-08-291,215,9955,0962,058,37259.1%
2025-08-28870,7949,7881,419,37361.4%
2025-08-27623,6955,6761,405,19244.4%
2025-08-26947,3433,5541,768,38053.6%
2025-08-25758,4604,8001,456,62752.1%
2025-08-22920,6449,7722,143,01543.0%
2025-08-211,245,0303,2182,251,60855.3%
2025-08-20890,16515,6351,842,71448.3%
2025-08-19968,13816,7671,829,22552.9%
2025-08-181,677,51619,6803,377,51749.7%
2025-08-151,824,92512,4893,280,77555.6%
2025-08-141,186,7731,6672,114,29456.1%
2025-08-13863,1352,1202,272,06938.0%
2025-08-12791,5631,3401,850,58142.8%
2025-08-111,007,1041,3862,541,25339.6%
2025-08-081,416,73211,7002,847,12849.8%
2025-08-07908,48511,8731,927,08047.1%
2025-08-061,079,3291,4661,962,53555.0%
2025-08-051,745,5961,0483,712,38947.0%
2025-08-041,496,1541,9362,799,67153.4%
2025-08-012,171,0562,7404,505,13948.2%
2025-07-315,118,6692,36012,208,04041.9%
2025-07-302,580,9283,1715,310,24948.6%
2025-07-291,220,1584,8253,803,55632.1%
2025-07-28637,9852,3133,161,20420.2%
2025-07-25773,1887,4654,139,19618.7%
2025-07-241,227,6976,0604,946,86924.8%
2025-07-23637,41614,5302,164,90329.4%
2025-07-22747,4585,3782,748,90227.2%
2025-07-21821,3001,0003,064,07226.8%
2025-07-181,067,5581313,465,46330.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.