Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-09-30 (Tuesday)86,197USD 5,272,670D holding increased by 21549USD 5,272,6700USD 21,549 USD 61.17 USD 60.92
2025-09-29 (Monday)86,197D holding increased by 22USD 5,251,121D holding increased by 52183USD 5,251,12122USD 52,183 USD 60.92 USD 60.33
2025-09-26 (Friday)86,175D holding decreased by -1136USD 5,198,938D holding decreased by -10909USD 5,198,938-1,136USD -10,909 USD 60.33 USD 59.67
2025-09-25 (Thursday)87,311D holding increased by 600USD 5,209,847D holding decreased by -81258USD 5,209,847600USD -81,258 USD 59.67 USD 61.02
2025-09-24 (Wednesday)86,711USD 5,291,105USD 5,291,105
2025-09-18 (Thursday)82,501D holding increased by 308USD 4,928,610D holding increased by 29907USD 4,928,610308USD 29,907 USD 59.74 USD 59.6
2025-09-17 (Wednesday)82,193D holding increased by 516USD 4,898,703D holding increased by 47089USD 4,898,703516USD 47,089 USD 59.6 USD 59.4
2025-09-16 (Tuesday)81,677USD 4,851,614D holding decreased by -96379USD 4,851,6140USD -96,379 USD 59.4 USD 60.58
2025-09-15 (Monday)81,677USD 4,947,993USD 4,947,993
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00BHZPJ890

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY22 60.920* 56.25
2025-09-26SELL-1,136 60.330* 56.23 Profit of 63,878 on sale
2025-09-25BUY600 59.670* 56.21
2025-09-18BUY308 59.740* 56.19
2025-09-17BUY516 59.600* 56.17
2025-08-27BUY88 60.340* 56.11
2025-08-21BUY22 61.250* 56.04
2025-08-19BUY66 61.300* 55.97
2025-07-21BUY11 57.690* 55.96
2025-07-18BUY517 58.090* 55.95
2025-07-17BUY66 57.610* 55.94
2025-07-16BUY939 57.170* 55.93
2025-07-15BUY660 56.550* 55.93
2025-07-03SELL-88 56.860* 55.92 Profit of 4,921 on sale
2025-07-02SELL-744 57.420* 55.91 Profit of 41,596 on sale
2025-06-30SELL-25 56.520* 55.90 Profit of 1,398 on sale
2025-06-27BUY48 55.870* 55.90
2025-06-26BUY22 55.180* 55.91
2025-06-25BUY48 55.200* 55.91
2025-06-24SELL-36 55.980* 55.91 Profit of 2,013 on sale
2025-06-17SELL-49 53.770* 55.96 Profit of 2,742 on sale
2025-06-13SELL-20 55.510* 55.98 Profit of 1,120 on sale
2025-06-12BUY33 55.910* 55.98
2025-06-06SELL-168 55.770* 55.98 Profit of 9,405 on sale
2025-06-05SELL-264 56.000* 55.98 Profit of 14,780 on sale
2025-06-04SELL-319 56.080* 55.98 Profit of 17,859 on sale
2025-06-03BUY66 56.690* 55.98
2025-06-02SELL-20 56.770* 55.97 Profit of 1,119 on sale
2025-05-30BUY121 56.670* 55.97
2025-05-29SELL-75 56.020* 55.97 Profit of 4,198 on sale
2025-05-28SELL-48 55.880* 55.97 Profit of 2,686 on sale
2025-05-23SELL-206 56.290* 55.96 Profit of 11,527 on sale
2025-05-22BUY11 55.660* 55.96
2025-05-21SELL-60 56.530* 55.96 Profit of 3,357 on sale
2025-05-20BUY242 58.000* 55.94
2025-05-16SELL-108 55.770* 55.94 Profit of 6,041 on sale
2025-05-15BUY14 55.040* 55.95
2025-05-14BUY202 54.000* 55.96
2025-05-13BUY716 53.810* 55.98
2025-05-12BUY583 54.850* 55.99
2025-05-09BUY187 55.090* 56.00
2025-05-08SELL-192 55.000* 56.00 Profit of 10,753 on sale
2025-05-07BUY517 55.150* 56.01
2025-05-06BUY121 54.680* 56.02
2025-05-02SELL-17 55.000* 56.05 Profit of 953 on sale
2025-05-01SELL-11 54.830* 56.06 Profit of 617 on sale
2025-04-28SELL-1,492 53.740* 56.11 Profit of 83,713 on sale
2025-04-25SELL-22 52.950* 56.14 Profit of 1,235 on sale
2025-04-24SELL-341 53.350* 56.16 Profit of 19,151 on sale
2025-04-23SELL-121 53.330* 56.19 Profit of 6,799 on sale
2025-04-22SELL-77 53.400* 56.21 Profit of 4,329 on sale
2025-04-16SELL-429 53.060* 56.34 Profit of 24,172 on sale
2025-04-11BUY230 52.740* 56.43
2025-04-10BUY72 51.930* 56.48
2025-04-09BUY110 52.250* 56.52
2025-04-08SELL-319 49.660* 56.59 Profit of 18,052 on sale
2025-04-07BUY209 50.830* 56.65
2025-04-04BUY473 52.730* 56.69
2025-04-02BUY187 56.230* 56.70
2025-04-01BUY88 56.260* 56.70
2025-03-31SELL-473 56.070* 56.71 Profit of 26,822 on sale
2025-03-28SELL-48 54.990* 56.73 Profit of 2,723 on sale
2025-03-26BUY12 53.860* 56.78
2025-03-25BUY36 52.850* 56.83
2025-03-24BUY72 54.330* 56.86
2025-03-21BUY1,848 54.550* 56.88
2025-03-20BUY24 54.980* 56.91
2025-03-19SELL-319 54.910* 56.93 Profit of 18,161 on sale
2025-03-17SELL-24 54.710* 56.98 Profit of 1,368 on sale
2025-03-14SELL-48 54.680* 57.01 Profit of 2,737 on sale
2025-03-13SELL-11 54.090* 57.05 Profit of 628 on sale
2025-03-12SELL-65 53.720* 57.09 Profit of 3,711 on sale
2025-03-11BUY12 55.140* 57.12
2025-03-06BUY682 53.690* 57.19
2025-03-05SELL-58 54.100* 57.24 Profit of 3,320 on sale
2025-03-03BUY36 56.870* 57.28
2025-02-28BUY227 56.620* 57.29
2025-02-27SELL-240 56.480* 57.30 Profit of 13,752 on sale
2025-02-26SELL-3,036 57.110* 57.30 Profit of 173,977 on sale
2025-02-25SELL-204 57.430* 57.30 Profit of 11,690 on sale
2025-02-24BUY300 56.870* 57.31
2025-02-21BUY156 57.430* 57.31
2025-02-20BUY27 56.320* 57.32
2025-02-19BUY26 55.670* 57.35
2025-02-18SELL-132 55.610* 57.38 Profit of 7,574 on sale
2025-02-14BUY36 55.590* 57.43
2025-02-13SELL-24 56.710* 57.45 Profit of 1,379 on sale
2025-02-12SELL-456 55.930* 57.47 Profit of 26,207 on sale
2025-02-06BUY60 54.380* 57.65
2025-02-05SELL-180 54.100* 57.72 Profit of 10,389 on sale
2025-02-03BUY21 56.320* 57.82
2025-01-30SELL-252 55.810* 57.90 Profit of 14,591 on sale
2025-01-28SELL-156 55.310* 58.01 Profit of 9,050 on sale
2025-01-27BUY72 55.730* 58.06
2025-01-24BUY132 53.480* 58.16
2025-01-23BUY132 53.210* 58.27
2024-12-09BUY24 55.590* 58.41
2024-12-06BUY372 56.050* 58.47
2024-12-04BUY276 56.360* 58.56
2024-12-03BUY156 56.670* 58.61
2024-12-02BUY360 57.340* 58.64
2024-11-29BUY36 58.750* 58.64
2024-11-27BUY11 59.700* 58.58
2024-11-26SELL-374 59.120* 58.56 Profit of 21,901 on sale
2024-11-25BUY66 58.530* 58.56
2024-11-22SELL-21 58.140* 58.57 Profit of 1,230 on sale
2024-11-21BUY468 58.370* 58.58
2024-11-19SELL-100 57.590* 58.64 Profit of 5,864 on sale
2024-11-18BUY240 57.710* 58.67
2024-11-12BUY11 57.030* 58.74
2024-11-08BUY26 57.790* 58.84
2024-11-08BUY26 57.790* 58.84
2024-11-07BUY693 56.630* 59.04
2024-11-07BUY693 56.630* 59.04
2024-11-06BUY22 57.070* 59.24
2024-11-06BUY22 57.070* 59.24
2024-11-05SELL-65 58.590* 59.31 Profit of 3,855 on sale
2024-11-05SELL-65 58.590* 59.31 Profit of 3,855 on sale
2024-11-04SELL-324 57.620* 59.52 Profit of 19,284 on sale
2024-11-04SELL-324 57.620* 59.52 Profit of 19,284 on sale
2024-11-01SELL-110 58.990* 59.59 Profit of 6,555 on sale
2024-11-01SELL-110 58.990* 59.59 Profit of 6,555 on sale
2024-10-31BUY63 59.530* 59.61
2024-10-31BUY63 59.530* 59.61
2024-10-30SELL-418 58.450* 59.84 Profit of 25,012 on sale
2024-10-30SELL-418 58.450* 59.84 Profit of 25,012 on sale
2024-10-29SELL-396 58.620* 60.14 Profit of 23,816 on sale
2024-10-29SELL-396 58.620* 60.14 Profit of 23,816 on sale
2024-10-28BUY33 60.120* 60.15
2024-10-28BUY33 60.120* 60.15
2024-10-25BUY704 59.580* 60.43
2024-10-25BUY704 59.580* 60.43
2024-10-24BUY88 60.770* 60.32
2024-10-23SELL-16 60.930* 60.01 Profit of 960 on sale
2024-10-22BUY77 60.000* 60.03
2024-10-21SELL-770 60.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.