Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consist - 2025-05-09 13:42:56
VOT, CEG, DASH, HWM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap Growth ETF (Symbol: VOT) where we have detected an approximate $215.4 million dollar outflow -- that's a 1.4% decrease week over we - 2025-05-07 14:55:13
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
DoorDash: Strong Growth, Big Deals
Here's our initial take on DoorDash's (NASDAQ: DASH) financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Revenue $2.51 billion $3.03 billion 21% Missed Earnings per share ($0.06) $0.44 n/a Beat Total orders 620 million 732 million 18% n/a Gross - 2025-05-06 13:45:08
DoorDash Agrees On Final Cash Offer To Buy Delivero For GBP 2.9 Bln
(RTTNews) - Delivery service compay DoorDash Inc. (DASH) Tuesday announced that it has reached agreement on the terms of a recommended final cash offer to acquire British peer Deliveroo plc (DROOF) in approximately 2.9 billion pounds deal. - 2025-05-06 06:47:04
DoorDash (NASDAQ:DASH) Hits New 12-Month Low Following Insider Selling
DoorDash, Inc. (NASDAQ:DASH – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday following insider selling activity. The company traded as low as $183.76 and last traded at $192.89, with a volume of 3162935 shares traded. The stock had previously closed at $191.23. Specifically, CFO Ravi Inukonda sold 1,425 […] - 2025-05-01 08:21:07
DASH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 13:38:35
DASH Quantitative Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 13:39:33
Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Sector ETF report for FXL - 2025-04-28 10:20:04
Fund Update: NEW YORK STATE TEACHERS RETIREMENT SYSTEM Just Disclosed New Holdings
NEW YORK STATE TEACHERS RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-04-25 15:06:55
Fund Update: AMALGAMATED BANK Just Disclosed New Holdings
AMALGAMATED BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 15:06:55
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-18 13:33:25
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
Envestnet Asset Management Inc. Has $15.44 Million Stock Position in DoorDash, Inc. (NASDAQ:DASH)
Envestnet Asset Management Inc. lifted its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 92,012 shares of the company’s stock after buying an additional 5,617 shares during the period. Envestnet […] - 2025-04-16 08:03:02
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
Rep. Josh Gottheimer Buys Shares of DoorDash, Inc. (NASDAQ:DASH)
Representative Josh Gottheimer (D-New Jersey) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on April 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on March 13th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:57
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
Fund Update: Czech National Bank Just Disclosed New Holdings
Czech National Bank just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 11:31:42
Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings
RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-05-08 (Thursday)34,336DASH holding decreased by -80USD 6,282,115DASH holding increased by 190827USD 6,282,115-80USD 190,827 USD 182.96 USD 176.99
2025-05-07 (Wednesday)34,416DASH holding increased by 235USD 6,091,288DASH holding decreased by -406862USD 6,091,288235USD -406,862 USD 176.99 USD 190.11
2025-05-06 (Tuesday)34,181DASH holding increased by 55USD 6,498,150DASH holding decreased by -511330USD 6,498,15055USD -511,330 USD 190.11 USD 205.4
2025-05-05 (Monday)34,126USD 7,009,480DASH holding increased by 10579USD 7,009,4800USD 10,579 USD 205.4 USD 205.09
2025-05-02 (Friday)34,126DASH holding decreased by -10USD 6,998,901DASH holding increased by 301418USD 6,998,901-10USD 301,418 USD 205.09 USD 196.2
2025-05-01 (Thursday)34,136DASH holding decreased by -5USD 6,697,483DASH holding increased by 112026USD 6,697,483-5USD 112,026 USD 196.2 USD 192.89
2025-04-30 (Wednesday)34,141USD 6,585,457DASH holding increased by 56674USD 6,585,4570USD 56,674 USD 192.89 USD 191.23
2025-04-29 (Tuesday)34,141USD 6,528,783DASH holding increased by 114372USD 6,528,7830USD 114,372 USD 191.23 USD 187.88
2025-04-28 (Monday)34,141DASH holding decreased by -676USD 6,414,411DASH holding decreased by -122829USD 6,414,411-676USD -122,829 USD 187.88 USD 187.76
2025-04-25 (Friday)34,817DASH holding decreased by -10USD 6,537,240DASH holding increased by 16929USD 6,537,240-10USD 16,929 USD 187.76 USD 187.22
2025-04-24 (Thursday)34,827DASH holding decreased by -155USD 6,520,311DASH holding increased by 181922USD 6,520,311-155USD 181,922 USD 187.22 USD 181.19
2025-04-23 (Wednesday)34,982DASH holding decreased by -55USD 6,338,389DASH holding increased by 150504USD 6,338,389-55USD 150,504 USD 181.19 USD 176.61
2025-04-22 (Tuesday)35,037DASH holding decreased by -35USD 6,187,885DASH holding increased by 161814USD 6,187,885-35USD 161,814 USD 176.61 USD 171.82
2025-04-21 (Monday)35,072USD 6,026,071DASH holding decreased by -330378USD 6,026,0710USD -330,378 USD 171.82 USD 181.24
2025-04-18 (Friday)35,072USD 6,356,449USD 6,356,4490USD 0 USD 181.24 USD 181.24
2025-04-17 (Thursday)35,072USD 6,356,449DASH holding increased by 64883USD 6,356,4490USD 64,883 USD 181.24 USD 179.39
2025-04-16 (Wednesday)35,072DASH holding decreased by -195USD 6,291,566DASH holding decreased by -111158USD 6,291,566-195USD -111,158 USD 179.39 USD 181.55
2025-04-15 (Tuesday)35,267USD 6,402,724DASH holding decreased by -10580USD 6,402,7240USD -10,580 USD 181.55 USD 181.85
2025-04-14 (Monday)35,267USD 6,413,304DASH holding increased by 47963USD 6,413,3040USD 47,963 USD 181.85 USD 180.49
2025-04-11 (Friday)35,267DASH holding increased by 95USD 6,365,341DASH holding increased by 86436USD 6,365,34195USD 86,436 USD 180.49 USD 178.52
2025-04-10 (Thursday)35,172DASH holding increased by 30USD 6,278,905DASH holding decreased by -348173USD 6,278,90530USD -348,173 USD 178.52 USD 188.58
2025-04-09 (Wednesday)35,142DASH holding increased by 50USD 6,627,078DASH holding increased by 810579USD 6,627,07850USD 810,579 USD 188.58 USD 165.75
2025-04-08 (Tuesday)35,092DASH holding decreased by -145USD 5,816,499DASH holding decreased by -43414USD 5,816,499-145USD -43,414 USD 165.75 USD 166.3
2025-04-07 (Monday)35,237DASH holding increased by 95USD 5,859,913DASH holding increased by 126144USD 5,859,91395USD 126,144 USD 166.3 USD 163.16
2025-04-04 (Friday)35,142DASH holding increased by 215USD 5,733,769DASH holding decreased by -876166USD 5,733,769215USD -876,166 USD 163.16 USD 189.25
2025-04-02 (Wednesday)34,927DASH holding increased by 85USD 6,609,935DASH holding increased by 254057USD 6,609,93585USD 254,057 USD 189.25 USD 182.42
2025-04-01 (Tuesday)34,842DASH holding increased by 40USD 6,355,878DASH holding decreased by -4884USD 6,355,87840USD -4,884 USD 182.42 USD 182.77
2025-03-31 (Monday)34,802DASH holding decreased by -215USD 6,360,762DASH holding decreased by -33692USD 6,360,762-215USD -33,692 USD 182.77 USD 182.61
2025-03-28 (Friday)35,017DASH holding decreased by -20USD 6,394,454DASH holding decreased by -403425USD 6,394,454-20USD -403,425 USD 182.61 USD 194.02
2025-03-27 (Thursday)35,037USD 6,797,879DASH holding increased by 40293USD 6,797,8790USD 40,293 USD 194.02 USD 192.87
2025-03-26 (Wednesday)35,037DASH holding increased by 5USD 6,757,586DASH holding decreased by -239005USD 6,757,5865USD -239,005 USD 192.87 USD 199.72
2025-03-25 (Tuesday)35,032DASH holding increased by 15USD 6,996,591DASH holding increased by 28908USD 6,996,59115USD 28,908 USD 199.72 USD 198.98
2025-03-24 (Monday)35,017DASH holding increased by 30USD 6,967,683DASH holding increased by 298461USD 6,967,68330USD 298,461 USD 198.98 USD 190.62
2025-03-21 (Friday)34,987DASH holding increased by 770USD 6,669,222DASH holding increased by 67736USD 6,669,222770USD 67,736 USD 190.62 USD 192.93
2025-03-20 (Thursday)34,217DASH holding increased by 10USD 6,601,486DASH holding increased by 79579USD 6,601,48610USD 79,579 USD 192.93 USD 190.66
2025-03-19 (Wednesday)34,207DASH holding decreased by -145USD 6,521,907DASH holding increased by 159573USD 6,521,907-145USD 159,573 USD 190.66 USD 185.21
2025-03-18 (Tuesday)34,352USD 6,362,334DASH holding decreased by -159737USD 6,362,3340USD -159,737 USD 185.21 USD 189.86
2025-03-17 (Monday)34,352DASH holding decreased by -10USD 6,522,071DASH holding increased by 216644USD 6,522,071-10USD 216,644 USD 189.86 USD 183.5
2025-03-14 (Friday)34,362DASH holding decreased by -20USD 6,305,427DASH holding increased by 175460USD 6,305,427-20USD 175,460 USD 183.5 USD 178.29
2025-03-13 (Thursday)34,382DASH holding decreased by -5USD 6,129,967DASH holding decreased by -324473USD 6,129,967-5USD -324,473 USD 178.29 USD 187.7
2025-03-12 (Wednesday)34,387DASH holding decreased by -29USD 6,454,440DASH holding increased by 131188USD 6,454,440-29USD 131,188 USD 187.7 USD 183.73
2025-03-11 (Tuesday)34,416DASH holding increased by 5USD 6,323,252DASH holding increased by 202912USD 6,323,2525USD 202,912 USD 183.73 USD 177.86
2025-03-10 (Monday)34,411USD 6,120,340DASH holding decreased by -7571USD 6,120,3400USD -7,571 USD 177.86 USD 178.08
2025-03-07 (Friday)34,411USD 6,127,911DASH holding decreased by -69854USD 6,127,9110USD -69,854 USD 178.08 USD 180.11
2025-03-06 (Thursday)34,411DASH holding increased by 310USD 6,197,765DASH holding decreased by -454658USD 6,197,765310USD -454,658 USD 180.11 USD 195.08
2025-03-05 (Wednesday)34,101DASH holding decreased by -25USD 6,652,423DASH holding increased by 52113USD 6,652,423-25USD 52,113 USD 195.08 USD 193.41
2025-03-04 (Tuesday)34,126USD 6,600,310DASH holding decreased by -160051USD 6,600,3100USD -160,051 USD 193.41 USD 198.1
2025-03-03 (Monday)34,126DASH holding increased by 15USD 6,760,361DASH holding decreased by -8626USD 6,760,36115USD -8,626 USD 198.1 USD 198.44
2025-02-28 (Friday)34,111DASH holding increased by 105USD 6,768,987DASH holding increased by 109252USD 6,768,987105USD 109,252 USD 198.44 USD 195.84
2025-02-27 (Thursday)34,006DASH holding decreased by -100USD 6,659,735DASH holding decreased by -113717USD 6,659,735-100USD -113,717 USD 195.84 USD 198.6
2025-02-26 (Wednesday)34,106DASH holding decreased by -1265USD 6,773,452DASH holding increased by 8041USD 6,773,452-1,265USD 8,041 USD 198.6 USD 191.27
2025-02-25 (Tuesday)35,371DASH holding decreased by -85USD 6,765,411DASH holding decreased by -179356USD 6,765,411-85USD -179,356 USD 191.27 USD 195.87
2025-02-24 (Monday)35,456DASH holding increased by 125USD 6,944,767DASH holding decreased by -119313USD 6,944,767125USD -119,313 USD 195.87 USD 199.94
2025-02-21 (Friday)35,331DASH holding increased by 65USD 7,064,080DASH holding decreased by -68469USD 7,064,08065USD -68,469 USD 199.94 USD 202.25
2025-02-20 (Thursday)35,266DASH holding increased by 12USD 7,132,549DASH holding decreased by -385014USD 7,132,54912USD -385,014 USD 202.25 USD 213.24
2025-02-19 (Wednesday)35,254DASH holding increased by 10USD 7,517,563DASH holding increased by 46892USD 7,517,56310USD 46,892 USD 213.24 USD 211.97
2025-02-18 (Tuesday)35,244DASH holding decreased by -55USD 7,470,671DASH holding decreased by -61430USD 7,470,671-55USD -61,430 USD 211.97 USD 213.38
2025-02-17 (Monday)35,299USD 7,532,101USD 7,532,1010USD 0 USD 213.38 USD 213.38
2025-02-14 (Friday)35,299DASH holding increased by 15USD 7,532,101DASH holding increased by 276299USD 7,532,10115USD 276,299 USD 213.38 USD 205.64
2025-02-13 (Thursday)35,284DASH holding decreased by -10USD 7,255,802DASH holding increased by 165590USD 7,255,802-10USD 165,590 USD 205.64 USD 200.89
2025-02-12 (Wednesday)35,294DASH holding decreased by -190USD 7,090,212DASH holding increased by 238606USD 7,090,212-190USD 238,606 USD 200.89 USD 193.09
2025-02-11 (Tuesday)35,484USD 6,851,606DASH holding increased by 16323USD 6,851,6060USD 16,323 USD 193.09 USD 192.63
2025-02-10 (Monday)35,484USD 6,835,283DASH holding decreased by -103258USD 6,835,2830USD -103,258 USD 192.63 USD 195.54
2025-02-07 (Friday)35,484USD 6,938,541DASH holding decreased by -32291USD 6,938,5410USD -32,291 USD 195.54 USD 196.45
2025-02-06 (Thursday)35,484DASH holding increased by 25USD 6,970,832DASH holding increased by 21223USD 6,970,83225USD 21,223 USD 196.45 USD 195.99
2025-02-05 (Wednesday)35,459DASH holding decreased by -75USD 6,949,609DASH holding increased by 35759USD 6,949,609-75USD 35,759 USD 195.99 USD 194.57
2025-02-04 (Tuesday)35,534USD 6,913,850DASH holding increased by 133963USD 6,913,8500USD 133,963 USD 194.57 USD 190.8
2025-02-03 (Monday)35,534DASH holding increased by 9USD 6,779,887DASH holding increased by 71701USD 6,779,8879USD 71,701 USD 190.8 USD 188.83
2025-01-31 (Friday)35,525USD 6,708,186DASH holding increased by 9237USD 6,708,1860USD 9,237 USD 188.83 USD 188.57
2025-01-30 (Thursday)35,525DASH holding decreased by -105USD 6,698,949DASH holding increased by 79608USD 6,698,949-105USD 79,608 USD 188.57 USD 185.78
2025-01-29 (Wednesday)35,630USD 6,619,341DASH holding increased by 45962USD 6,619,3410USD 45,962 USD 185.78 USD 184.49
2025-01-28 (Tuesday)35,630DASH holding decreased by -65USD 6,573,379DASH holding increased by 59755USD 6,573,379-65USD 59,755 USD 184.49 USD 182.48
2025-01-27 (Monday)35,695DASH holding increased by 30USD 6,513,624DASH holding decreased by -24484USD 6,513,62430USD -24,484 USD 182.48 USD 183.32
2025-01-24 (Friday)35,665DASH holding increased by 55USD 6,538,108DASH holding increased by 16849USD 6,538,10855USD 16,849 USD 183.32 USD 183.13
2025-01-23 (Thursday)35,610DASH holding increased by 55USD 6,521,259DASH holding increased by 203847USD 6,521,25955USD 203,847 USD 183.13 USD 177.68
2025-01-22 (Wednesday)35,555USD 6,317,412USD 6,317,412
2025-01-21 (Tuesday)35,470USD 6,317,207USD 6,317,207
2025-01-20 (Monday)35,185USD 6,139,079USD 6,139,079
2025-01-17 (Friday)35,185USD 6,139,079USD 6,139,079
2025-01-16 (Thursday)35,360USD 6,041,256USD 6,041,256
2025-01-15 (Wednesday)35,365USD 6,054,134USD 6,054,134
2025-01-14 (Tuesday)35,205USD 5,961,263USD 5,961,263
2025-01-13 (Monday)35,150USD 5,918,206USD 5,918,206
2025-01-10 (Friday)35,150USD 5,979,718USD 5,979,718
2025-01-09 (Thursday)35,075USD 6,093,229USD 6,093,229
2025-01-09 (Thursday)35,075USD 6,093,229USD 6,093,229
2025-01-09 (Thursday)35,075USD 6,093,229USD 6,093,229
2025-01-08 (Wednesday)35,075USD 6,093,229USD 6,093,229
2025-01-08 (Wednesday)35,075USD 6,093,229USD 6,093,229
2025-01-08 (Wednesday)35,075USD 6,093,229USD 6,093,229
2025-01-02 (Thursday)34,480USD 5,884,012USD 5,884,012
2024-12-30 (Monday)34,617USD 5,871,043USD 5,871,043
2024-12-10 (Tuesday)33,704USD 5,861,126DASH holding decreased by -58645USD 5,861,1260USD -58,645 USD 173.9 USD 175.64
2024-12-09 (Monday)33,704DASH holding increased by 10USD 5,919,771DASH holding decreased by -93934USD 5,919,77110USD -93,934 USD 175.64 USD 178.48
2024-12-06 (Friday)33,694DASH holding increased by 155USD 6,013,705DASH holding increased by 114530USD 6,013,705155USD 114,530 USD 178.48 USD 175.89
2024-12-05 (Thursday)33,539USD 5,899,175DASH holding decreased by -33203USD 5,899,1750USD -33,203 USD 175.89 USD 176.88
2024-12-04 (Wednesday)33,539DASH holding increased by 115USD 5,932,378DASH holding increased by 46746USD 5,932,378115USD 46,746 USD 176.88 USD 176.09
2024-12-03 (Tuesday)33,424DASH holding increased by 65USD 5,885,632DASH holding increased by 2105USD 5,885,63265USD 2,105 USD 176.09 USD 176.37
2024-12-02 (Monday)33,359DASH holding increased by 150USD 5,883,527DASH holding decreased by -110033USD 5,883,527150USD -110,033 USD 176.37 USD 180.48
2024-11-29 (Friday)33,209DASH holding increased by 15USD 5,993,560DASH holding increased by 70423USD 5,993,56015USD 70,423 USD 180.48 USD 178.44
2024-11-28 (Thursday)33,194USD 5,923,137USD 5,923,1370USD 0 USD 178.44 USD 178.44
2024-11-27 (Wednesday)33,194DASH holding increased by 5USD 5,923,137DASH holding decreased by -18026USD 5,923,1375USD -18,026 USD 178.44 USD 179.01
2024-11-26 (Tuesday)33,189DASH holding decreased by -170USD 5,941,163DASH holding decreased by -33434USD 5,941,163-170USD -33,434 USD 179.01 USD 179.1
2024-11-26 (Tuesday)33,189DASH holding decreased by -170USD 5,941,163DASH holding decreased by -33434USD 5,941,163-170USD -33,434 USD 179.01 USD 179.1
2024-11-25 (Monday)33,359DASH holding increased by 30USD 5,974,597DASH holding increased by 67365USD 5,974,59730USD 67,365 USD 179.1 USD 177.24
2024-11-25 (Monday)33,359DASH holding increased by 30USD 5,974,597DASH holding increased by 67365USD 5,974,59730USD 67,365 USD 179.1 USD 177.24
2024-11-22 (Friday)33,329DASH holding decreased by -9USD 5,907,232DASH holding increased by 134091USD 5,907,232-9USD 134,091 USD 177.24 USD 173.17
2024-11-21 (Thursday)33,338DASH holding increased by 210USD 5,773,141DASH holding increased by 68499USD 5,773,141210USD 68,499 USD 173.17 USD 172.2
2024-11-20 (Wednesday)33,128USD 5,704,642DASH holding decreased by -131849USD 5,704,6420USD -131,849 USD 172.2 USD 176.18
2024-11-19 (Tuesday)33,128DASH holding decreased by -45USD 5,836,491DASH holding increased by 106519USD 5,836,491-45USD 106,519 USD 176.18 USD 172.73
2024-11-18 (Monday)33,173DASH holding increased by 98USD 5,729,972DASH holding decreased by -107435USD 5,729,97298USD -107,435 USD 172.73 USD 176.49
2024-11-12 (Tuesday)33,075DASH holding increased by 5USD 5,837,407DASH holding increased by 51810USD 5,837,4075USD 51,810 USD 176.49 USD 174.95
2024-11-11 (Monday)33,070USD 5,785,597USD 5,785,5970USD 0 USD 174.95 USD 174.95
2024-11-11 (Monday)33,070USD 5,785,597USD 5,785,5970USD 0 USD 174.95 USD 174.95
2024-11-08 (Friday)33,050DASH holding increased by 15USD 5,664,770DASH holding increased by 29329USD 5,664,77015USD 29,329 USD 171.4 USD 170.59
2024-11-08 (Friday)33,050DASH holding increased by 15USD 5,664,770DASH holding increased by 29329USD 5,664,77015USD 29,329 USD 171.4 USD 170.59
2024-11-07 (Thursday)33,035DASH holding increased by 385USD 5,635,441DASH holding increased by 96695USD 5,635,441385USD 96,695 USD 170.59 USD 169.64
2024-11-07 (Thursday)33,035DASH holding increased by 385USD 5,635,441DASH holding increased by 96695USD 5,635,441385USD 96,695 USD 170.59 USD 169.64
2024-11-06 (Wednesday)32,650DASH holding increased by 10USD 5,538,746DASH holding increased by 333972USD 5,538,74610USD 333,972 USD 169.64 USD 159.46
2024-11-06 (Wednesday)32,650DASH holding increased by 10USD 5,538,746DASH holding increased by 333972USD 5,538,74610USD 333,972 USD 169.64 USD 159.46
2024-11-05 (Tuesday)32,640DASH holding decreased by -25USD 5,204,774DASH holding increased by 68529USD 5,204,774-25USD 68,529 USD 159.46 USD 157.24
2024-11-05 (Tuesday)32,640DASH holding decreased by -25USD 5,204,774DASH holding increased by 68529USD 5,204,774-25USD 68,529 USD 159.46 USD 157.24
2024-11-04 (Monday)32,665DASH holding decreased by -180USD 5,136,245DASH holding increased by 23592USD 5,136,245-180USD 23,592 USD 157.24 USD 155.66
2024-11-04 (Monday)32,665DASH holding decreased by -180USD 5,136,245DASH holding increased by 23592USD 5,136,245-180USD 23,592 USD 157.24 USD 155.66
2024-11-01 (Friday)32,845DASH holding decreased by -50USD 5,112,653DASH holding decreased by -41994USD 5,112,653-50USD -41,994 USD 155.66 USD 156.7
2024-11-01 (Friday)32,845DASH holding decreased by -50USD 5,112,653DASH holding decreased by -41994USD 5,112,653-50USD -41,994 USD 155.66 USD 156.7
2024-10-31 (Thursday)32,895DASH holding increased by 29USD 5,154,647DASH holding increased by 52200USD 5,154,64729USD 52,200 USD 156.7 USD 155.25
2024-10-31 (Thursday)32,895DASH holding increased by 29USD 5,154,647DASH holding increased by 52200USD 5,154,64729USD 52,200 USD 156.7 USD 155.25
2024-10-30 (Wednesday)32,866DASH holding decreased by -190USD 5,102,447DASH holding decreased by -27844USD 5,102,447-190USD -27,844 USD 155.25 USD 155.2
2024-10-30 (Wednesday)32,866DASH holding decreased by -190USD 5,102,447DASH holding decreased by -27844USD 5,102,447-190USD -27,844 USD 155.25 USD 155.2
2024-10-29 (Tuesday)33,056DASH holding decreased by -180USD 5,130,291DASH holding increased by 32886USD 5,130,291-180USD 32,886 USD 155.2 USD 153.37
2024-10-29 (Tuesday)33,056DASH holding decreased by -180USD 5,130,291DASH holding increased by 32886USD 5,130,291-180USD 32,886 USD 155.2 USD 153.37
2024-10-28 (Monday)33,236DASH holding increased by 15USD 5,097,405DASH holding decreased by -14642USD 5,097,40515USD -14,642 USD 153.37 USD 153.88
2024-10-28 (Monday)33,236DASH holding increased by 15USD 5,097,405DASH holding decreased by -14642USD 5,097,40515USD -14,642 USD 153.37 USD 153.88
2024-10-25 (Friday)33,221DASH holding increased by 320USD 5,112,047DASH holding increased by 71943USD 5,112,047320USD 71,943 USD 153.88 USD 153.19
2024-10-25 (Friday)33,221DASH holding increased by 320USD 5,112,047DASH holding increased by 71943USD 5,112,047320USD 71,943 USD 153.88 USD 153.19
2024-10-24 (Thursday)32,901DASH holding increased by 40USD 5,040,104DASH holding increased by 80722USD 5,040,10440USD 80,722 USD 153.19 USD 150.92
2024-10-24 (Thursday)32,901DASH holding increased by 40USD 5,040,104DASH holding increased by 80722USD 5,040,10440USD 80,722 USD 153.19 USD 150.92
2024-10-23 (Wednesday)32,861DASH holding decreased by -8USD 4,959,382DASH holding decreased by -54455USD 4,959,382-8USD -54,455 USD 150.92 USD 152.54
2024-10-23 (Wednesday)32,861DASH holding decreased by -8USD 4,959,382DASH holding decreased by -54455USD 4,959,382-8USD -54,455 USD 150.92 USD 152.54
2024-10-22 (Tuesday)32,869DASH holding increased by 35USD 5,013,837DASH holding decreased by -6153USD 5,013,83735USD -6,153 USD 152.54 USD 152.89
2024-10-21 (Monday)32,834DASH holding decreased by -350USD 5,019,990DASH holding decreased by -23314USD 5,019,990-350USD -23,314 USD 152.89 USD 151.98
2024-10-18 (Friday)33,184USD 5,043,304USD 5,043,304
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BHZPJ890

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-80 182.960* 180.19 Profit of 14,415 on sale
2025-05-07BUY235 176.990* 180.21
2025-05-06BUY55 190.110* 180.13
2025-05-02SELL-10 205.090* 179.71 Profit of 1,797 on sale
2025-05-01SELL-5 196.200* 179.57 Profit of 898 on sale
2025-04-28SELL-676 187.880* 179.28 Profit of 121,192 on sale
2025-04-25SELL-10 187.760* 179.20 Profit of 1,792 on sale
2025-04-24SELL-155 187.220* 179.13 Profit of 27,766 on sale
2025-04-23SELL-55 181.190* 179.12 Profit of 9,851 on sale
2025-04-22SELL-35 176.610* 179.14 Profit of 6,270 on sale
2025-04-16SELL-195 179.390* 179.16 Profit of 34,937 on sale
2025-04-11BUY95 180.490* 179.10
2025-04-10BUY30 178.520* 179.11
2025-04-09BUY50 188.580* 179.02
2025-04-08SELL-145 165.750* 179.15 Profit of 25,976 on sale
2025-04-07BUY95 166.300* 179.28
2025-04-04BUY215 163.160* 179.44
2025-04-02BUY85 189.250* 179.34
2025-04-01BUY40 182.420* 179.31
2025-03-31SELL-215 182.770* 179.27 Profit of 38,543 on sale
2025-03-28SELL-20 182.610* 179.24 Profit of 3,585 on sale
2025-03-26BUY5 192.870* 178.93
2025-03-25BUY15 199.720* 178.70
2025-03-24BUY30 198.980* 178.48
2025-03-21BUY770 190.620* 178.35
2025-03-20BUY10 192.930* 178.18
2025-03-19SELL-145 190.660* 178.04 Profit of 25,816 on sale
2025-03-17SELL-10 189.860* 177.82 Profit of 1,778 on sale
2025-03-14SELL-20 183.500* 177.75 Profit of 3,555 on sale
2025-03-13SELL-5 178.290* 177.75 Profit of 889 on sale
2025-03-12SELL-29 187.700* 177.63 Profit of 5,151 on sale
2025-03-11BUY5 183.730* 177.55
2025-03-06BUY310 180.110* 177.51
2025-03-05SELL-25 195.080* 177.28 Profit of 4,432 on sale
2025-03-03BUY15 198.100* 176.80
2025-02-28BUY105 198.440* 176.51
2025-02-27SELL-100 195.840* 176.25 Profit of 17,625 on sale
2025-02-26SELL-1,265 198.600* 175.94 Profit of 222,566 on sale
2025-02-25SELL-85 191.270* 175.73 Profit of 14,937 on sale
2025-02-24BUY125 195.870* 175.44
2025-02-21BUY65 199.940* 175.09
2025-02-20BUY12 202.250* 174.70
2025-02-19BUY10 213.240* 174.13
2025-02-18SELL-55 211.970* 173.57 Profit of 9,546 on sale
2025-02-14BUY15 213.380* 172.34
2025-02-13SELL-10 205.640* 171.82 Profit of 1,718 on sale
2025-02-12SELL-190 200.890* 171.36 Profit of 32,559 on sale
2025-02-06BUY25 196.450* 169.80
2025-02-05SELL-75 195.990* 169.35 Profit of 12,701 on sale
2025-02-03BUY9 190.800* 168.51
2025-01-30SELL-105 188.570* 167.77 Profit of 17,616 on sale
2025-01-28SELL-65 184.490* 167.10 Profit of 10,861 on sale
2025-01-27BUY30 182.480* 166.80
2025-01-24BUY55 183.320* 166.47
2025-01-23BUY55 183.130* 166.13
2024-12-09BUY10 175.640* 165.76
2024-12-06BUY155 178.480* 165.48
2024-12-04BUY115 176.880* 164.99
2024-12-03BUY65 176.090* 164.73
2024-12-02BUY150 176.370* 164.45
2024-11-29BUY15 180.480* 164.06
2024-11-27BUY5 178.440* 163.32
2024-11-26SELL-170 179.010* 162.48 Profit of 27,621 on sale
2024-11-26SELL-170 179.010* 162.48 Profit of 27,621 on sale
2024-11-25BUY30 179.100* 161.53
2024-11-25BUY30 179.100* 161.53
2024-11-22SELL-9 177.240* 161.06 Profit of 1,450 on sale
2024-11-21BUY210 173.170* 160.70
2024-11-19SELL-45 176.180* 159.83 Profit of 7,192 on sale
2024-11-18BUY98 172.730* 159.40
2024-11-12BUY5 176.490* 158.81
2024-11-08BUY15 171.400* 157.22
2024-11-08BUY15 171.400* 157.22
2024-11-07BUY385 170.590* 156.10
2024-11-07BUY385 170.590* 156.10
2024-11-06BUY10 169.640* 154.87
2024-11-06BUY10 169.640* 154.87
2024-11-05SELL-25 159.460* 154.41 Profit of 3,860 on sale
2024-11-05SELL-25 159.460* 154.41 Profit of 3,860 on sale
2024-11-04SELL-180 157.240* 154.10 Profit of 27,738 on sale
2024-11-04SELL-180 157.240* 154.10 Profit of 27,738 on sale
2024-11-01SELL-50 155.660* 153.90 Profit of 7,695 on sale
2024-11-01SELL-50 155.660* 153.90 Profit of 7,695 on sale
2024-10-31BUY29 156.700* 153.50
2024-10-31BUY29 156.700* 153.50
2024-10-30SELL-190 155.250* 153.21 Profit of 29,110 on sale
2024-10-30SELL-190 155.250* 153.21 Profit of 29,110 on sale
2024-10-29SELL-180 155.200* 152.81 Profit of 27,507 on sale
2024-10-29SELL-180 155.200* 152.81 Profit of 27,507 on sale
2024-10-28BUY15 153.370* 152.68
2024-10-28BUY15 153.370* 152.68
2024-10-25BUY320 153.880* 152.27
2024-10-25BUY320 153.880* 152.27
2024-10-24BUY40 153.190* 151.82
2024-10-24BUY40 153.190* 151.82
2024-10-23SELL-8 150.920* 152.71 Profit of 1,222 on sale
2024-10-23SELL-8 150.920* 152.71 Profit of 1,222 on sale
2024-10-22BUY35 152.540* 152.89
2024-10-21SELL-350 152.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09776,3514331,335,83358.1%
2025-05-08880,4201,8931,550,87356.8%
2025-05-071,955,8514,0653,742,86652.3%
2025-05-062,930,8189954,239,37069.1%
2025-05-051,130,802432,069,66054.6%
2025-05-021,105,9055391,792,81361.7%
2025-05-011,166,376631,621,51871.9%
2025-04-30664,2764191,185,41656.0%
2025-04-29482,590521,116,05943.2%
2025-04-28609,7207071,251,64848.7%
2025-04-251,344,9604282,005,74267.1%
2025-04-24611,24840993,72161.5%
2025-04-23618,65152967,63163.9%
2025-04-22786,95820,1771,396,64556.3%
2025-04-21751,3849,7231,413,20953.2%
2025-04-17519,35771850,08561.1%
2025-04-16650,2291741,367,88247.5%
2025-04-15452,4798231,218,83237.1%
2025-04-14561,707641,134,13849.5%
2025-04-11772,2827071,195,22564.6%
2025-04-10963,7762711,697,87456.8%
2025-04-091,993,5594602,993,81966.6%
2025-04-081,351,8082,9391,912,21670.7%
2025-04-072,028,4154013,182,09963.7%
2025-04-041,762,6293362,780,90263.4%
2025-04-032,243,822943,465,05264.8%
2025-04-021,430,0383112,367,07660.4%
2025-04-01829,7765541,525,29254.4%
2025-03-311,366,0312,4962,144,67863.7%
2025-03-281,116,9384241,863,26059.9%
2025-03-27966,2511,4401,599,26460.4%
2025-03-261,051,0746711,564,99867.2%
2025-03-251,148,6231351,663,04069.1%
2025-03-241,799,100502,552,14870.5%
2025-03-212,864,6402724,413,23764.9%
2025-03-201,157,8717802,012,48057.5%
2025-03-191,379,8141012,252,21061.3%
2025-03-181,188,191162,122,15456.0%
2025-03-171,446,6963172,968,46548.7%
2025-03-141,131,222572,292,47649.3%
2025-03-131,663,653253,104,84453.6%
2025-03-121,249,9111,5742,799,31344.7%
2025-03-111,109,9174,2083,536,10131.4%
2025-03-102,486,6283,6116,550,81238.0%
2025-03-071,354,6935,3853,024,95344.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.