Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-09-29 (Monday)44,046USD 3,393,304USD 3,393,304
2025-09-26 (Friday)44,034USD 3,354,510USD 3,354,510
2025-09-25 (Thursday)44,660DD holding increased by 325USD 3,329,403DD holding decreased by -31633USD 3,329,403325USD -31,633 USD 74.55 USD 75.81
2025-09-24 (Wednesday)44,335USD 3,361,036USD 3,361,036
2025-09-18 (Thursday)42,042DD holding increased by 168USD 3,283,480DD holding increased by 68394USD 3,283,480168USD 68,394 USD 78.1 USD 76.78
2025-09-17 (Wednesday)41,874DD holding increased by 258USD 3,215,086DD holding increased by 3579USD 3,215,086258USD 3,579 USD 76.78 USD 77.17
2025-09-16 (Tuesday)41,616USD 3,211,507DD holding increased by 2497USD 3,211,5070USD 2,497 USD 77.17 USD 77.11
2025-09-15 (Monday)41,616USD 3,209,010USD 3,209,010
2025-09-12 (Friday)41,484USD 3,206,298USD 3,206,298
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BHZPJ890

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY325 74.550* 74.96
2025-09-18BUY168 78.100* 74.94
2025-09-17BUY258 76.780* 74.93
2025-09-11SELL-324 77.990* 74.90 Profit of 24,267 on sale
2025-09-10BUY60 76.100* 74.89
2025-09-09BUY78 76.750* 74.88
2025-08-27BUY48 77.830* 74.85
2025-08-21BUY10 74.550* 74.83
2025-08-19BUY33 73.780* 74.84
2025-07-21BUY6 75.950* 74.84
2025-07-18BUY282 75.550* 74.83
2025-07-17BUY36 74.450* 74.83
2025-07-16BUY502 73.950* 74.84
2025-07-15BUY330 74.080* 74.84
2025-07-03SELL-48 73.720* 74.86 Profit of 3,593 on sale
2025-07-02SELL-372 72.950* 74.87 Profit of 27,852 on sale
2025-06-30SELL-6 68.590* 74.91 Profit of 449 on sale
2025-06-27BUY24 68.880* 74.95
2025-06-26BUY12 69.280* 74.99
2025-06-25BUY24 67.990* 75.03
2025-06-24SELL-18 68.210* 75.08 Profit of 1,351 on sale
2025-06-17SELL-24 67.140* 75.36 Profit of 1,809 on sale
2025-06-13SELL-12 66.870* 75.47 Profit of 906 on sale
2025-06-12BUY18 68.440* 75.52
2025-06-06SELL-84 68.130* 75.70 Profit of 6,359 on sale
2025-06-05SELL-132 67.410* 75.76 Profit of 10,000 on sale
2025-06-04SELL-174 67.950* 75.82 Profit of 13,192 on sale
2025-06-03BUY36 67.440* 75.88
2025-06-02SELL-10 66.080* 75.95 Profit of 760 on sale
2025-05-30BUY66 66.800* 76.02
2025-05-29SELL-36 68.980* 76.07 Profit of 2,739 on sale
2025-05-28SELL-24 68.090* 76.13 Profit of 1,827 on sale
2025-05-23SELL-108 67.650* 76.31 Profit of 8,242 on sale
2025-05-22BUY6 68.010* 76.38
2025-05-21SELL-30 67.910* 76.44 Profit of 2,293 on sale
2025-05-20BUY132 68.940* 76.50
2025-05-16SELL-54 69.320* 76.62 Profit of 4,138 on sale
2025-05-15BUY6 68.180* 76.69
2025-05-14BUY108 68.230* 76.76
2025-05-13BUY388 70.610* 76.81
2025-05-12BUY318 71.270* 76.86
2025-05-09BUY102 66.770* 76.94
2025-05-08SELL-96 66.250* 77.03 Profit of 7,395 on sale
2025-05-07BUY282 64.560* 77.13
2025-05-06BUY66 65.040* 77.24
2025-05-02SELL-12 67.250* 77.43 Profit of 929 on sale
2025-05-01SELL-6 66.050* 77.53 Profit of 465 on sale
2025-04-28SELL-795 65.670* 77.84 Profit of 61,886 on sale
2025-04-25SELL-10 65.690* 77.95 Profit of 780 on sale
2025-04-24SELL-155 66.050* 78.06 Profit of 12,100 on sale
2025-04-23SELL-55 63.060* 78.20 Profit of 4,301 on sale
2025-04-22SELL-42 61.840* 78.36 Profit of 3,291 on sale
2025-04-16SELL-234 59.250* 79.07 Profit of 18,503 on sale
2025-04-11BUY114 58.890* 79.64
2025-04-10BUY36 57.660* 79.86
2025-04-09BUY60 61.950* 80.05
2025-04-08SELL-174 55.130* 80.30 Profit of 13,973 on sale
2025-04-07BUY114 57.780* 80.54
2025-04-04BUY258 59.140* 80.76
2025-04-02BUY93 75.250* 80.82
2025-04-01BUY48 74.880* 80.89
2025-03-31SELL-258 74.680* 80.95 Profit of 20,886 on sale
2025-03-28SELL-24 74.030* 81.03 Profit of 1,945 on sale
2025-03-26BUY6 76.490* 81.14
2025-03-25BUY18 76.450* 81.19
2025-03-24BUY36 77.070* 81.24
2025-03-21BUY924 75.170* 81.31
2025-03-20BUY12 76.930* 81.36
2025-03-19SELL-174 77.570* 81.40 Profit of 14,164 on sale
2025-03-17SELL-12 77.700* 81.50 Profit of 978 on sale
2025-03-14SELL-24 77.090* 81.56 Profit of 1,957 on sale
2025-03-13SELL-6 74.910* 81.64 Profit of 490 on sale
2025-03-12SELL-30 75.500* 81.72 Profit of 2,452 on sale
2025-03-11BUY6 76.320* 81.79
2025-03-06BUY310 78.760* 81.94
2025-03-05SELL-28 79.480* 81.97 Profit of 2,295 on sale
2025-03-03BUY18 78.830* 82.08
2025-02-28BUY101 81.770* 82.08
2025-02-27SELL-120 80.920* 82.10 Profit of 9,852 on sale
2025-02-26SELL-1,625 81.450* 82.11 Profit of 133,426 on sale
2025-02-25SELL-119 81.880* 82.11 Profit of 9,771 on sale
2025-02-24BUY150 81.820* 82.12
2025-02-21BUY78 81.650* 82.12
2025-02-20BUY12 82.850* 82.11
2025-02-19BUY12 82.420* 82.11
2025-02-18SELL-66 84.320* 82.07 Profit of 5,417 on sale
2025-02-14BUY18 83.250* 82.03
2025-02-13SELL-12 84.050* 82.00 Profit of 984 on sale
2025-02-12SELL-228 81.760* 82.00 Profit of 18,697 on sale
2025-02-10SELL-11 76.260* 82.11 Profit of 903 on sale
2025-02-06BUY48 77.480* 82.31
2025-02-05SELL-105 77.110* 82.41 Profit of 8,653 on sale
2025-02-03BUY11 76.080* 82.64
2025-01-30SELL-126 76.660* 82.87 Profit of 10,442 on sale
2025-01-29SELL-4 76.480* 83.00 Profit of 332 on sale
2025-01-28SELL-100 76.330* 83.14 Profit of 8,314 on sale
2025-01-27BUY36 76.660* 83.28
2025-01-24BUY66 77.360* 83.41
2025-01-23BUY66 78.210* 83.52
2024-12-09BUY12 83.540* 83.56
2024-12-06BUY186 82.820* 83.57
2024-12-04BUY138 82.520* 83.65
2024-12-03BUY78 82.940* 83.66
2024-12-02BUY180 83.720* 83.66
2024-11-29BUY18 83.590* 83.66
2024-11-27BUY6 83.900* 83.65
2024-11-26SELL-204 83.840* 83.65 Profit of 17,064 on sale
2024-11-25BUY36 84.430* 83.62
2024-11-22SELL-9 83.320* 83.63 Profit of 753 on sale
2024-11-21BUY210 82.750* 83.66
2024-11-19SELL-45 81.360* 83.80 Profit of 3,771 on sale
2024-11-18BUY98 81.890* 83.87
2024-11-12BUY5 82.290* 83.93
2024-11-08BUY15 84.170* 83.92
2024-11-08BUY15 84.170* 83.92
2024-11-07BUY385 86.590* 83.68
2024-11-07BUY385 86.590* 83.68
2024-11-06BUY10 84.330* 83.61
2024-11-06BUY10 84.330* 83.61
2024-11-05SELL-25 85.670* 83.38 Profit of 2,085 on sale
2024-11-05SELL-25 85.670* 83.38 Profit of 2,085 on sale
2024-11-04SELL-180 81.850* 83.58 Profit of 15,044 on sale
2024-11-04SELL-180 81.850* 83.58 Profit of 15,044 on sale
2024-11-01SELL-50 82.500* 83.73 Profit of 4,186 on sale
2024-11-01SELL-50 82.500* 83.73 Profit of 4,186 on sale
2024-10-31BUY29 82.990* 83.85
2024-10-31BUY29 82.990* 83.85
2024-10-30SELL-190 83.270* 83.97 Profit of 15,954 on sale
2024-10-30SELL-190 83.270* 83.97 Profit of 15,954 on sale
2024-10-29SELL-180 83.440* 84.10 Profit of 15,138 on sale
2024-10-29SELL-180 83.440* 84.10 Profit of 15,138 on sale
2024-10-28BUY15 83.910* 84.16
2024-10-28BUY15 83.910* 84.16
2024-10-25BUY320 83.300* 84.60
2024-10-25BUY320 83.300* 84.60
2024-10-24BUY48 84.230* 84.72
2024-10-23SELL-8 84.390* 84.88 Profit of 679 on sale
2024-10-22BUY42 84.890* 84.87
2024-10-21SELL-420 84.870* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.