ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2026-02-09 (Monday)47,242USD 2,225,098USD 2,225,098
2026-02-06 (Friday)47,242DD holding decreased by -112USD 2,207,619DD holding increased by 103681USD 2,207,619-112USD 103,681 USD 46.73 USD 44.43
2026-02-02 (Monday)47,354DD holding decreased by -283USD 2,103,938DD holding increased by 11721USD 2,103,938-283USD 11,721 USD 44.43 USD 43.92
2026-01-30 (Friday)47,637DD holding increased by 24USD 2,092,217DD holding decreased by -31323USD 2,092,21724USD -31,323 USD 43.92 USD 44.6
2026-01-29 (Thursday)47,613DD holding increased by 28USD 2,123,540DD holding decreased by -179USD 2,123,54028USD -179 USD 44.6 USD 44.63
2026-01-28 (Wednesday)47,585DD holding decreased by -22USD 2,123,719DD holding decreased by -29USD 2,123,719-22USD -29 USD 44.63 USD 44.61
2026-01-27 (Tuesday)47,607DD holding increased by 28USD 2,123,748DD holding increased by 20756USD 2,123,74828USD 20,756 USD 44.61 USD 44.2
2026-01-26 (Monday)47,579USD 2,102,992DD holding increased by 2855USD 2,102,9920USD 2,855 USD 44.2 USD 44.14
2026-01-23 (Friday)47,579USD 2,100,137DD holding increased by 16653USD 2,100,1370USD 16,653 USD 44.14 USD 43.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BHZPJ890

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-112 46.730* -
2026-02-02SELL-28344.51543.690 43.772USD -12,388 -
2026-01-30BUY2444.35543.090 43.217USD 1,037 -
2026-01-29BUY2845.07043.830 43.954USD 1,231 -
2026-01-28SELL-2245.01044.160 44.245USD -973 -
2026-01-27BUY2844.83044.080 44.155USD 1,236 -
2026-01-22SELL-7244.96043.600 43.736USD -3,149 -
2026-01-20BUY1842.51041.850 41.916USD 754 -
2026-01-16SELL-21643.63842.820 42.902USD -9,267 -
2026-01-15BUY7343.93043.045 43.133USD 3,149 -
2026-01-14BUY4044.17042.440 42.613USD 1,705 -
2026-01-13BUY6744.05043.210 43.294USD 2,901 -
2026-01-09BUY744.15043.460 43.529USD 305 -
2026-01-08BUY8243.94042.990 43.085USD 3,533 -
2026-01-06BUY6342.19841.730 41.777USD 2,632 -
2026-01-05BUY2042.17040.675 40.824USD 816 -
2026-01-02SELL-740.89040.190 40.260USD -282 -
2025-12-30SELL-441.01040.530 40.578USD -162 -
2025-12-29BUY3941.23040.578 40.643USD 1,585 -
2025-12-24BUY3041.20040.782 40.824USD 1,225 -
2025-12-24BUY3041.20040.782 40.824USD 1,225 -
2025-12-22BUY2841.82541.190 41.253USD 1,155 -
2025-12-19SELL-35041.47040.630 40.714USD -14,250 -
2025-12-18BUY740.99540.460 40.513USD 284 -
2025-12-17SELL-12640.98040.230 40.305USD -5,078 -
2025-12-16BUY740.84040.195 40.259USD 282 -
2025-12-15BUY3041.49040.360 40.473USD 1,214 -
2025-12-12SELL-741.83040.805 40.908USD -286 -
2025-12-11BUY3541.80040.870 40.963USD 1,434 -
2025-12-09SELL-4241.13040.350 40.428USD -1,698 -
2025-12-01BUY1640.48038.930 39.085USD 625 -
2025-11-28SELL-639.83039.320 39.371USD -236 -
2025-11-26BUY7439.55538.780 38.857USD 2,875 -
2025-11-26BUY7439.55538.780 38.857USD 2,875 -
2025-11-24BUY81038.89038.229 38.295USD 31,019 -
2025-11-21SELL-3638.85037.250 37.410USD -1,347 -
2025-11-19SELL-41338.90037.480 37.622USD -15,538 -
2025-11-18SELL-33639.16038.140 38.242USD -12,849 -
2025-11-17BUY1439.86538.450 38.592USD 540 -
2025-11-14BUY2440.53039.630 39.720USD 953 -
2025-11-13BUY24641.18040.370 40.451USD 9,951 -
2025-11-12SELL-13841.23040.545 40.613USD -5,605 -
2025-11-10SELL-12640.40039.380 39.482USD -4,975 -
2025-11-06BUY440.11038.880 39.003USD 156 -
2025-11-05BUY5639.85537.950 38.141USD 2,136 -
2025-10-31BUY2483.13081.070 81.276USD 1,951 -
2025-10-30BUY18682.37080.660 80.831USD 15,035 -
2025-10-29BUY5482.16083.345 83.227USD 4,494 -
2025-10-24BUY83181.01082.100 81.991USD 68,135 -
2025-10-22BUY1,23679.71081.070 80.934USD 100,034 -
2025-10-20BUY3080.95081.040 81.031USD 2,431 -
2025-10-17BUY26979.57080.120 80.065USD 21,537 -
2025-10-14SELL-4277.58077.840 77.814USD -3,268 -
2025-10-13BUY775.95076.880 76.787USD 538 -
2025-10-06BUY11480.82081.970 81.855USD 9,331 -
2025-10-03BUY2479.72081.790 81.583USD 1,958 -
2025-10-02BUY2880.99081.050 81.044USD 2,269 -
2025-10-01BUY23078.22078.730 78.679USD 18,096 -
2025-09-29BUY1277.04077.460 77.418USD 929 -
2025-09-26SELL-62676.18076.510 76.477USD -47,875 -
2025-09-25BUY32574.55075.890 75.756USD 24,621 -
2025-09-18BUY16878.10078.420 78.388USD 13,169 -
2025-09-17BUY25876.78078.880 78.670USD 20,297 -
2025-09-11SELL-32477.99078.080 78.071USD -25,295 -
2025-09-10BUY6076.10077.140 77.036USD 4,622 -
2025-09-09BUY7876.75077.630 77.542USD 6,048 -
2025-08-27BUY4877.83078.040 78.019USD 3,745 -
2025-08-21BUY1074.55074.620 74.613USD 746 -
2025-08-19BUY3373.78074.320 74.266USD 2,451 -
2025-07-21BUY675.95076.990 76.886USD 461 -
2025-07-18BUY28275.55075.730 75.712USD 21,351 -
2025-07-17BUY3674.45074.870 74.828USD 2,694 -
2025-07-16BUY50273.95074.400 74.355USD 37,326 -
2025-07-15BUY33074.08075.900 75.718USD 24,987 -
2025-07-03SELL-4873.72074.370 74.305USD -3,567 -
2025-07-02SELL-37272.95073.030 73.022USD -27,164 -
2025-06-30SELL-668.59068.820 68.797USD -413 -
2025-06-27BUY2468.88069.810 69.717USD 1,673 -
2025-06-26BUY1269.28069.490 69.469USD 834 -
2025-06-25BUY2467.99068.310 68.278USD 1,639 -
2025-06-24SELL-1868.21068.350 68.336USD -1,230 -
2025-06-17SELL-2467.14068.070 67.977USD -1,631 -
2025-06-13SELL-1266.87068.190 68.058USD -817 -
2025-06-12BUY1868.44069.070 69.007USD 1,242 -
2025-06-06SELL-8468.13068.740 68.679USD -5,769 -
2025-06-05SELL-13267.41068.500 68.391USD -9,028 -
2025-06-04SELL-17467.95068.120 68.103USD -11,850 -
2025-06-03BUY3667.44067.600 67.584USD 2,433 -
2025-06-02SELL-1066.08066.860 66.782USD -668 -
2025-05-30BUY6666.80068.060 67.934USD 4,484 -
2025-05-29SELL-3668.98069.100 69.088USD -2,487 -
2025-05-28SELL-2468.09069.500 69.359USD -1,665 -
2025-05-23SELL-10867.65067.730 67.722USD -7,314 -
2025-05-22BUY668.01068.330 68.298USD 410 -
2025-05-21SELL-3067.91068.990 68.882USD -2,066 -
2025-05-20BUY13268.94069.300 69.264USD 9,143 -
2025-05-16SELL-5469.32069.350 69.347USD -3,745 -
2025-05-15BUY668.18068.200 68.198USD 409 -
2025-05-14BUY10868.23070.470 70.246USD 7,587 -
2025-05-13BUY38870.61071.290 71.222USD 27,634 -
2025-05-12BUY31871.27072.610 72.476USD 23,047 -
2025-05-09BUY10266.77067.330 67.274USD 6,862 -
2025-05-08SELL-9666.25067.250 67.150USD -6,446 -
2025-05-07BUY28264.56065.120 65.064USD 18,348 -
2025-05-06BUY6665.04065.580 65.526USD 4,325 -
2025-05-02SELL-1267.25068.370 68.258USD -819 -
2025-05-01SELL-666.05067.000 66.905USD -401 -
2025-04-28SELL-79565.67066.620 66.525USD -52,887 -
2025-04-25SELL-1065.69066.250 66.194USD -662 -
2025-04-24SELL-15566.05066.470 66.428USD -10,296 -
2025-04-23SELL-5563.06065.880 65.598USD -3,608 -
2025-04-22SELL-4261.84062.400 62.344USD -2,618 -
2025-04-16SELL-23459.25060.800 60.645USD -14,191 -
2025-04-11BUY11458.89059.100 59.079USD 6,735 -
2025-04-10BUY3657.66059.500 59.316USD 2,135 -
2025-04-09BUY6061.95062.550 62.490USD 3,749 -
2025-04-08SELL-17455.13060.170 59.666USD -10,382 -
2025-04-07BUY11457.78060.350 60.093USD 6,851 -
2025-04-04BUY25859.14061.380 61.156USD 15,778 -
2025-04-02BUY9375.25075.890 75.826USD 7,052 -
2025-04-01BUY4874.88075.530 75.465USD 3,622 -
2025-03-31SELL-25874.68075.190 75.139USD -19,386 -
2025-03-28SELL-2474.03076.000 75.803USD -1,819 -
2025-03-26BUY676.49077.480 77.381USD 464 -
2025-03-25BUY1876.45077.220 77.143USD 1,389 -
2025-03-24BUY3677.07077.540 77.493USD 2,790 -
2025-03-21BUY92475.17076.490 76.358USD 70,555 -
2025-03-20BUY1276.93077.560 77.497USD 930 -
2025-03-19SELL-17477.57078.010 77.966USD -13,566 -
2025-03-17SELL-1277.70078.100 78.060USD -937 -
2025-03-14SELL-2477.09077.360 77.333USD -1,856 -
2025-03-13SELL-674.91076.250 76.116USD -457 -
2025-03-12SELL-3075.50077.090 76.931USD -2,308 -
2025-03-11BUY676.32077.180 77.094USD 463 -
2025-03-06BUY31078.76079.570 79.489USD 24,642 -
2025-03-05SELL-2879.48079.810 79.777USD -2,234 -
2025-03-03BUY1878.83082.400 82.043USD 1,477 -
2025-02-28BUY10181.77081.820 81.815USD 8,263 -
2025-02-27SELL-12080.92082.450 82.297USD -9,876 -
2025-02-26SELL-1,62581.45082.460 82.359USD -133,833 -
2025-02-25SELL-11981.88082.750 82.663USD -9,837 -
2025-02-24BUY15081.82082.400 82.342USD 12,351 -
2025-02-21BUY7881.65083.180 83.027USD 6,476 -
2025-02-20BUY1282.85082.940 82.931USD 995 -
2025-02-19BUY1282.42083.190 83.113USD 997 -
2025-02-18SELL-6684.32084.820 84.770USD -5,595 -
2025-02-14BUY1883.25085.000 84.825USD 1,527 -
2025-02-13SELL-1284.05084.340 84.311USD -1,012 -
2025-02-12SELL-22881.76082.260 82.210USD -18,744 -
2025-02-10SELL-1176.26076.320 76.314USD -839 -
2025-02-06BUY4877.48077.610 77.597USD 3,725 -
2025-02-05SELL-10577.11077.550 77.506USD -8,138 -
2025-02-03BUY1176.08076.430 76.395USD 840 -
2025-01-30SELL-12676.66076.840 76.822USD -9,680 -
2025-01-29SELL-476.48077.010 76.957USD -308 -
2025-01-28SELL-10076.33076.800 76.753USD -7,675 -
2025-01-27BUY3676.66077.380 77.308USD 2,783 -
2025-01-24BUY6677.36078.490 78.377USD 5,173 -
2025-01-23BUY6678.21078.220 78.219USD 5,162 -
2024-12-09BUY1283.54085.120 84.962USD 1,020 -
2024-12-06BUY18682.82082.900 82.892USD 15,418 -
2024-12-04BUY13882.52082.790 82.763USD 11,421 -
2024-12-03BUY7882.94084.190 84.065USD 6,557 -
2024-12-02BUY18083.72084.090 84.053USD 15,130 -
2024-11-29BUY1883.59084.030 83.986USD 1,512 -
2024-11-27BUY683.90084.740 84.656USD 508 -
2024-11-26SELL-20483.84084.390 84.335USD -17,204 -
2024-11-25BUY3684.43084.570 84.556USD 3,044 -
2024-11-22SELL-983.32083.590 83.563USD -752 -
2024-11-21BUY21082.75083.090 83.056USD 17,442 -
2024-11-19SELL-4581.36081.940 81.882USD -3,685 -
2024-11-18BUY9881.89082.120 82.097USD 8,046 -
2024-11-12BUY582.29083.790 83.640USD 418 -
2024-11-08BUY1584.17086.190 85.988USD 1,290 -
2024-11-08BUY1584.17086.190 85.988USD 1,290 -
2024-11-07BUY38586.59086.730 86.716USD 33,386 -
2024-11-07BUY38586.59086.730 86.716USD 33,386 -
2024-11-06BUY1084.33087.740 87.399USD 874 -
2024-11-06BUY1084.33087.740 87.399USD 874 -
2024-11-05SELL-2585.67087.800 87.587USD -2,190 -
2024-11-05SELL-2585.67087.800 87.587USD -2,190 -
2024-11-04SELL-18081.85083.250 83.110USD -14,960 -
2024-11-04SELL-18081.85083.250 83.110USD -14,960 -
2024-11-01SELL-5082.50083.430 83.337USD -4,167 -
2024-11-01SELL-5082.50083.430 83.337USD -4,167 -
2024-10-31BUY2982.99083.740 83.665USD 2,426 -
2024-10-31BUY2982.99083.740 83.665USD 2,426 -
2024-10-30SELL-19083.27084.370 84.260USD -16,009 -
2024-10-30SELL-19083.27084.370 84.260USD -16,009 -
2024-10-29SELL-18083.44083.830 83.791USD -15,082 -
2024-10-29SELL-18083.44083.830 83.791USD -15,082 -
2024-10-28BUY1583.91084.030 84.018USD 1,260 -
2024-10-28BUY1583.91084.030 84.018USD 1,260 -
2024-10-25BUY32083.30084.450 84.335USD 26,987 -
2024-10-25BUY32083.30084.450 84.335USD 26,987 -
2024-10-24BUY4884.23084.790 84.734USD 4,067 -
2024-10-23SELL-884.39085.110 85.038USD -680 -
2024-10-22BUY4284.89085.050 85.034USD 3,571 -
2024-10-21SELL-42084.87085.460 85.401USD -35,868 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy