ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2026-02-09 (Monday)40,528USD 4,620,597USD 4,620,597
2026-02-06 (Friday)40,528DDOG holding decreased by -100USD 4,526,572DDOG holding decreased by -716471USD 4,526,572-100USD -716,471 USD 111.69 USD 129.05
2026-02-02 (Monday)40,628DDOG holding decreased by -245USD 5,243,043DDOG holding decreased by -42653USD 5,243,043-245USD -42,653 USD 129.05 USD 129.32
2026-01-30 (Friday)40,873DDOG holding increased by 16USD 5,285,696DDOG holding increased by 48646USD 5,285,69616USD 48,646 USD 129.32 USD 128.18
2026-01-29 (Thursday)40,857DDOG holding increased by 20USD 5,237,050DDOG holding decreased by -502999USD 5,237,05020USD -502,999 USD 128.18 USD 140.56
2026-01-28 (Wednesday)40,837DDOG holding decreased by -15USD 5,740,049DDOG holding increased by 93894USD 5,740,049-15USD 93,894 USD 140.56 USD 138.21
2026-01-27 (Tuesday)40,852DDOG holding increased by 20USD 5,646,155DDOG holding increased by 66871USD 5,646,15520USD 66,871 USD 138.21 USD 136.64
2026-01-26 (Monday)40,832USD 5,579,284DDOG holding increased by 265816USD 5,579,2840USD 265,816 USD 136.64 USD 130.13
2026-01-23 (Friday)40,832USD 5,313,468DDOG holding decreased by -45732USD 5,313,4680USD -45,732 USD 130.13 USD 131.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BHZPJ890

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-100 111.690* -
2026-02-02SELL-245131.440127.710 128.083USD -31,380 -
2026-01-30BUY16130.420127.200 127.522USD 2,040 -
2026-01-29BUY20136.640125.610 126.713USD 2,534 -
2026-01-28SELL-15143.390139.100 139.529USD -2,093 -
2026-01-27BUY20141.900136.340 136.896USD 2,738 -
2026-01-22SELL-68133.500127.460 128.064USD -8,708 -
2026-01-20BUY10119.890115.820 116.227USD 1,162 -
2026-01-16SELL-175121.790117.807 118.205USD -20,686 -
2026-01-15BUY65124.280120.460 120.842USD 7,855 -
2026-01-14BUY40125.670120.600 121.107USD 4,844 -
2026-01-13BUY65128.860123.355 123.906USD 8,054 -
2026-01-09BUY5131.470125.220 125.845USD 629 -
2026-01-08BUY70140.520130.550 131.547USD 9,208 -
2026-01-06BUY45134.520133.410 133.521USD 6,008 -
2026-01-05BUY14135.665132.370 132.699USD 1,858 -
2026-01-02SELL-5137.350132.270 132.778USD -664 -
2025-12-30SELL-2138.830137.210 137.372USD -275 -
2025-12-29BUY27138.550137.030 137.182USD 3,704 -
2025-12-24BUY25139.650135.110 135.564USD 3,389 -
2025-12-24BUY25139.650135.110 135.564USD 3,389 -
2025-12-22BUY20143.410140.627 140.905USD 2,818 -
2025-12-19SELL-250141.250137.710 138.064USD -34,516 -
2025-12-18BUY5141.415137.410 137.811USD 689 -
2025-12-17SELL-105140.820136.370 136.815USD -14,366 -
2025-12-16BUY5142.510138.830 139.198USD 696 -
2025-12-15BUY20147.438141.780 142.346USD 2,847 -
2025-12-12SELL-5150.176144.970 145.491USD -727 -
2025-12-11BUY25151.105148.622 148.870USD 3,722 -
2025-12-09SELL-30153.545151.380 151.597USD -4,548 -
2025-11-28SELL-6161.600159.250 159.485USD -957 -
2025-11-26BUY60161.720157.060 157.526USD 9,452 -
2025-11-26BUY60161.720157.060 157.526USD 9,452 -
2025-11-24BUY675160.170155.880 156.309USD 105,509 -
2025-11-21SELL-30159.835151.955 152.743USD -4,582 -
2025-11-19SELL-295179.500174.820 175.288USD -51,710 -
2025-11-18SELL-240180.210175.000 175.521USD -42,125 -
2025-11-17BUY10184.780178.945 179.529USD 1,795 -
2025-11-14BUY20187.610179.030 179.888USD 3,598 -
2025-11-13BUY205190.590185.320 185.847USD 38,099 -
2025-11-12SELL-97199.750188.520 189.643USD -18,395 -
2025-11-10SELL-90201.420191.670 192.645USD -17,338 -
2025-11-07BUY4191.320180.780 181.834USD 727 -
2025-11-05BUY40159.050154.690 155.126USD 6,205 -
2025-11-03BUY58165.580160.300 160.828USD 9,328 -
2025-10-31BUY20163.590159.340 159.765USD 3,195 -
2025-10-30BUY152159.890153.000 153.689USD 23,361 -
2025-10-29BUY39156.000157.110 156.999USD 6,123 -
2025-10-24BUY690156.470160.200 159.827USD 110,281 -
2025-10-22BUY1,030154.210157.550 157.216USD 161,932 -
2025-10-20BUY25156.295158.080 157.902USD 3,948 -
2025-10-17BUY218152.870156.240 155.903USD 33,987 -
2025-10-14SELL-30160.880162.140 162.014USD -4,860 -
2025-10-13BUY5164.200165.000 164.920USD 825 -
2025-10-06BUY95157.360159.680 159.448USD 15,148 -
2025-10-03BUY20151.820155.235 154.894USD 3,098 -
2025-10-02BUY20151.570154.770 154.450USD 3,089 -
2025-10-01BUY173152.700154.370 154.203USD 26,677 -
2025-09-29BUY10145.260145.870 145.809USD 1,458 -
2025-09-26SELL-510139.070140.200 140.087USD -71,444 -
2025-09-25BUY275136.600136.970 136.933USD 37,657 -
2025-09-18BUY140136.810137.270 137.224USD 19,211 -
2025-09-17BUY215134.230136.540 136.309USD 29,306 -
2025-09-15BUY109138.650139.848 139.728USD 15,230 -
2025-09-12BUY85136.500139.810 139.479USD 11,856 -
2025-09-11SELL-270139.150141.040 140.851USD -38,030 -
2025-09-10BUY50139.130145.155 144.552USD 7,228 -
2025-09-09BUY65140.460140.680 140.658USD 9,143 -
2025-08-27BUY9,796131.730131.860 131.847USD 1,291,573 -
2025-08-21BUY6129.150129.240 129.231USD 775 -
2025-08-19BUY18128.990131.230 131.006USD 2,358 -
2025-07-21BUY3145.270146.120 146.035USD 438 -
2025-07-18BUY141145.020145.670 145.605USD 20,530 -
2025-07-17BUY18143.150144.320 144.203USD 2,596 -
2025-07-16BUY315139.360140.240 140.152USD 44,148 -
2025-07-15BUY165140.560141.940 141.802USD 23,397 -
2025-07-03SELL-24155.150156.530 156.392USD -3,753 -
2025-07-02SELL-186135.010135.390 135.352USD -25,175 -
2025-06-30SELL-3134.330135.410 135.302USD -406 -
2025-06-27BUY12132.080133.220 133.106USD 1,597 -
2025-06-26BUY6131.120132.510 132.371USD 794 -
2025-06-25BUY12130.240132.690 132.445USD 1,589 -
2025-06-24SELL-9130.830131.625 131.546USD -1,184 -
2025-06-17SELL-12124.840125.320 125.272USD -1,503 -
2025-06-13SELL-6120.450123.160 122.889USD -737 -
2025-06-12BUY9122.680123.690 123.589USD 1,112 -
2025-06-06SELL-42122.160123.150 123.051USD -5,168 -
2025-06-05SELL-66121.750123.770 123.568USD -8,155 -
2025-06-04SELL-87119.700121.390 121.221USD -10,546 -
2025-06-03BUY18118.660119.090 119.047USD 2,143 -
2025-06-02SELL-6117.740118.350 118.289USD -710 -
2025-05-30BUY33117.880118.200 118.168USD 3,900 -
2025-05-29SELL-18117.000118.240 118.116USD -2,126 -
2025-05-28SELL-12116.300118.717 118.475USD -1,422 -
2025-05-23SELL-54114.460115.580 115.468USD -6,235 -
2025-05-22BUY3115.670117.129 116.983USD 351 -
2025-05-21SELL-15113.690116.080 115.841USD -1,738 -
2025-05-20BUY66116.290116.340 116.335USD 7,678 -
2025-05-16SELL-27117.670118.510 118.426USD -3,198 -
2025-05-15BUY3117.140118.500 118.364USD 355 -
2025-05-14BUY54119.090119.360 119.333USD 6,444 -
2025-05-13BUY201117.310118.080 118.003USD 23,719 -
2025-05-12BUY159113.420113.520 113.510USD 18,048 -
2025-05-09BUY51107.880110.450 110.193USD 5,620 -
2025-05-08SELL-48109.220110.180 110.084USD -5,284 -
2025-05-07BUY141106.020108.000 107.802USD 15,200 -
2025-05-06BUY33106.060108.450 108.211USD 3,571 -
2025-05-02SELL-6105.000108.130 107.817USD -647 -
2025-05-01SELL-3106.320106.800 106.752USD -320 -
2025-04-28SELL-408101.740102.040 102.010USD -41,620 -
2025-04-25SELL-6101.520101.670 101.655USD -610 -
2025-04-24SELL-9399.60099.730 99.717USD -9,274 -
2025-04-23SELL-3394.58097.260 96.992USD -3,201 -
2025-04-22SELL-2191.42092.110 92.041USD -1,933 -
2025-04-16SELL-11791.88093.508 93.345USD -10,921 -
2025-04-11BUY5792.02094.200 93.982USD 5,357 -
2025-04-10BUY1893.18095.475 95.245USD 1,714 -
2025-04-09BUY3097.44098.690 98.565USD 2,957 -
2025-04-08SELL-8787.00092.500 91.950USD -8,000 -
2025-04-07BUY5788.20091.790 91.431USD 5,212 -
2025-04-04BUY12987.93092.174 91.750USD 11,836 -
2025-04-02BUY51101.710102.840 102.727USD 5,239 -
2025-04-01BUY24101.060101.430 101.393USD 2,433 -
2025-03-31SELL-12999.21099.700 99.651USD -12,855 -
2025-03-28SELL-12101.100103.841 103.567USD -1,243 -
2025-03-26BUY3107.970110.630 110.364USD 331 -
2025-03-25BUY9110.580112.350 112.173USD 1,010 -
2025-03-24BUY18110.170110.790 110.728USD 1,993 -
2025-03-21BUY462105.030105.560 105.507USD 48,744 -
2025-03-20BUY6103.170105.000 104.817USD 629 -
2025-03-19SELL-87104.430104.980 104.925USD -9,128 -
2025-03-17SELL-6103.970105.110 104.996USD -630 -
2025-03-14SELL-12101.800101.980 101.962USD -1,224 -
2025-03-13SELL-398.680102.140 101.794USD -305 -
2025-03-12SELL-21102.030104.710 104.442USD -2,193 -
2025-03-11BUY3101.960103.535 103.378USD 310 -
2025-03-06BUY186111.460115.230 114.853USD 21,363 -
2025-03-05SELL-15115.090115.500 115.459USD -1,732 -
2025-03-03BUY9113.170117.310 116.896USD 1,052 -
2025-02-28BUY63116.550116.640 116.631USD 7,348 -
2025-02-27SELL-60113.530118.000 117.553USD -7,053 -
2025-02-26SELL-759113.370117.630 117.204USD -88,958 -
2025-02-25SELL-51114.980117.290 117.059USD -5,970 -
2025-02-24BUY75117.510119.800 119.571USD 8,968 -
2025-02-21BUY39119.640126.640 125.940USD 4,912 -
2025-02-20BUY9126.240128.850 128.589USD 1,157 -
2025-02-19BUY6128.850130.900 130.695USD 784 -
2025-02-18SELL-33130.630130.860 130.837USD -4,318 -
2025-02-14BUY9131.010135.810 135.330USD 1,218 -
2025-02-13SELL-6135.890136.710 136.628USD -820 -
2025-02-12SELL-114148.090149.010 148.918USD -16,977 -
2025-02-06BUY15144.850146.050 145.930USD 2,189 -
2025-02-05SELL-45144.850144.920 144.913USD -6,521 -
2025-02-03BUY6143.155144.410 144.285USD 866 -
2025-01-30SELL-63142.610143.150 143.096USD -9,015 -
2025-01-28SELL-39151.890153.420 153.267USD -5,977 -
2025-01-27BUY18142.160146.580 146.138USD 2,630 -
2025-01-24BUY33140.990142.815 142.633USD 4,707 -
2025-01-23BUY33140.200144.165 143.768USD 4,744 -
2024-12-09BUY6161.190167.590 166.950USD 1,002 -
2024-12-06BUY93168.650170.080 169.937USD 15,804 -
2024-12-04BUY69165.880166.080 166.060USD 11,458 -
2024-12-03BUY39155.010156.680 156.513USD 6,104 -
2024-12-02BUY90152.880153.480 153.420USD 13,808 -
2024-11-29BUY9152.750153.190 153.146USD 1,378 -
2024-11-27BUY3151.960155.590 155.227USD 466 -
2024-11-26SELL-102154.390157.480 157.171USD -16,031 -
2024-11-25BUY18156.630157.150 157.098USD 2,828 -
2024-11-25BUY18156.630157.150 157.098USD 2,828 -
2024-11-22SELL-6154.830155.420 155.361USD -932 -
2024-11-21BUY126143.860145.550 145.381USD 18,318 -
2024-11-19SELL-27133.410133.860 133.815USD -3,613 -
2024-11-18BUY57125.970127.570 127.410USD 7,262 -
2024-11-12BUY3123.410124.450 124.346USD 373 -
2024-11-08BUY9124.450129.500 128.995USD 1,161 -
2024-11-08BUY9124.450129.500 128.995USD 1,161 -
2024-11-07BUY231129.790133.660 133.273USD 30,786 -
2024-11-07BUY231129.790133.660 133.273USD 30,786 -
2024-11-06BUY6128.350129.150 129.070USD 774 -
2024-11-06BUY6128.350129.150 129.070USD 774 -
2024-11-05SELL-15125.050126.990 126.796USD -1,902 -
2024-11-05SELL-15125.050126.990 126.796USD -1,902 -
2024-11-04SELL-108125.560127.100 126.946USD -13,710 -
2024-11-04SELL-108125.560127.100 126.946USD -13,710 -
2024-11-01SELL-30123.260124.570 124.439USD -3,733 -
2024-11-01SELL-30123.260124.570 124.439USD -3,733 -
2024-10-31BUY18125.440126.434 126.335USD 2,274 -
2024-10-31BUY18125.440126.434 126.335USD 2,274 -
2024-10-30SELL-114128.160131.840 131.472USD -14,988 -
2024-10-30SELL-114128.160131.840 131.472USD -14,988 -
2024-10-29SELL-108128.760129.310 129.255USD -13,960 -
2024-10-29SELL-108128.760129.310 129.255USD -13,960 -
2024-10-28BUY9126.370127.950 127.792USD 1,150 -
2024-10-28BUY9126.370127.950 127.792USD 1,150 -
2024-10-25BUY192126.600127.720 127.608USD 24,501 -
2024-10-25BUY192126.600127.720 127.608USD 24,501 -
2024-10-24BUY24123.890124.000 123.989USD 2,976 -
2024-10-24BUY24123.890124.000 123.989USD 2,976 -
2024-10-23SELL-6121.520125.510 125.111USD -751 -
2024-10-22BUY21124.620126.000 125.862USD 2,643 -
2024-10-21SELL-210125.810128.800 128.501USD -26,985 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19755,652141,786,42542.3%
2025-09-18711,0543,5651,257,15456.6%
2025-09-17683,2742,1501,390,36549.1%
2025-09-161,152,4153891,857,70262.0%
2025-09-151,125,8224432,072,67654.3%
2025-09-12699,1545,3071,047,93766.7%
2025-09-11704,3311,1641,090,41564.6%
2025-09-101,459,5703,4192,103,04069.4%
2025-09-091,368,3435,8741,893,49472.3%
2025-09-08929,3239531,606,49457.8%
2025-09-051,256,0225911,793,97270.0%
2025-09-04699,7536,3091,188,32458.9%
2025-09-031,037,4401,2231,703,49760.9%
2025-09-021,487,537374,5462,097,12270.9%
2025-08-291,538,6762,6132,300,66666.9%
2025-08-282,643,0349,8784,103,81864.4%
2025-08-271,311,9134,1052,462,14453.3%
2025-08-26630,20101,802,64935.0%
2025-08-25679,27214,9301,039,97465.3%
2025-08-221,035,0452981,487,52369.6%
2025-08-21993,20101,189,45083.5%
2025-08-201,114,0681,7611,717,15864.9%
2025-08-19988,7506911,724,27157.3%
2025-08-18544,2204,4431,010,98253.8%
2025-08-151,108,8621,4771,925,21657.6%
2025-08-141,377,1097,5202,589,86653.2%
2025-08-131,080,8601,3861,876,59957.6%
2025-08-121,440,2855,2142,710,82653.1%
2025-08-112,169,2807344,106,17052.8%
2025-08-083,022,8932,6624,925,36061.4%
2025-08-074,447,39217,0077,588,28658.6%
2025-08-061,726,466902,663,89464.8%
2025-08-051,155,70822,8131,955,71759.1%
2025-08-04809,6772431,388,04358.3%
2025-08-011,047,1011,6872,619,40940.0%
2025-07-311,991,1661,0765,204,16738.3%
2025-07-30751,519351,209,31862.1%
2025-07-29539,4802541,188,29445.4%
2025-07-28608,158148991,76361.3%
2025-07-25988,5691,0321,559,76463.4%
2025-07-24771,8362101,157,58566.7%
2025-07-23667,2774371,474,46745.3%
2025-07-22784,4783411,571,13149.9%
2025-07-21755,0961,0981,438,28052.5%
2025-07-18865,99121,357,10863.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy