Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2025-11-12 (Wednesday)32,542DE holding decreased by -74USD 15,645,543DE holding increased by 56726USD 15,645,543-74USD 56,726 USD 480.78 USD 477.95
2025-11-11 (Tuesday)32,616USD 15,588,817DE holding increased by 116113USD 15,588,8170USD 116,113 USD 477.95 USD 474.39
2025-11-10 (Monday)32,616DE holding decreased by -72USD 15,472,704DE holding increased by 181584USD 15,472,704-72USD 181,584 USD 474.39 USD 467.79
2025-11-07 (Friday)32,688USD 15,291,120DE holding decreased by -248101USD 15,291,1200USD -248,101 USD 467.79 USD 475.38
2025-11-06 (Thursday)32,688DE holding increased by 3USD 15,539,221DE holding increased by 56663USD 15,539,2213USD 56,663 USD 475.38 USD 473.69
2025-11-05 (Wednesday)32,685DE holding increased by 32USD 15,482,558DE holding increased by 398831USD 15,482,55832USD 398,831 USD 473.69 USD 461.94
2025-11-03 (Monday)32,653DE holding increased by 46USD 15,083,727DE holding increased by 31358USD 15,083,72746USD 31,358 USD 461.94 USD 461.63
2025-10-31 (Friday)32,607DE holding increased by 16USD 15,052,369DE holding decreased by -115808USD 15,052,36916USD -115,808 USD 461.63 USD 465.41
2025-10-30 (Thursday)32,591DE holding increased by 121USD 15,168,177DE holding decreased by -206043USD 15,168,177121USD -206,043 USD 465.41 USD 473.49
2025-10-29 (Wednesday)32,470DE holding increased by 31USD 15,374,220DE holding increased by 38358USD 15,374,22031USD 38,358 USD 473.49 USD 472.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BHZPJ890

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-74484.930477.780 478.495USD -35,409 468.11 Loss of -768 on sale
2025-11-10SELL-72476.550463.680 464.967USD -33,478 468.03 Profit of 221 on sale
2025-11-06BUY3481.270469.520 470.695USD 1,412 468.00
2025-11-05BUY32476.290466.415 467.403USD 14,957 467.97
2025-11-03BUY46463.800454.500 455.430USD 20,950 468.00
2025-10-31BUY16464.540458.720 459.302USD 7,349 468.03
2025-10-30BUY121479.810465.230 466.688USD 56,469 468.05
2025-10-29BUY31473.490477.892 477.452USD 14,801 468.02
2025-10-24BUY552472.760477.600 477.116USD 263,368 467.99
2025-10-22BUY824462.360472.220 471.234USD 388,297 468.02
2025-10-20BUY20462.440463.890 463.745USD 9,275 468.09
2025-10-17BUY174458.500465.710 464.989USD 80,908 468.14
2025-10-14SELL-24447.950449.830 449.642USD -10,791 468.41 Profit of 450 on sale
2025-10-13BUY4439.110450.000 448.911USD 1,796 468.57
2025-10-06BUY76457.310465.470 464.654USD 35,314 468.63
2025-10-03BUY16462.880464.760 464.572USD 7,433 468.66
2025-10-02BUY16461.820462.340 462.288USD 7,397 468.69
2025-10-01BUY137451.730456.830 456.320USD 62,516 468.79
2025-09-29BUY8465.490469.240 468.865USD 3,751 468.87
2025-09-26SELL-408463.990471.020 470.317USD -191,889 468.89 Loss of -581 on sale
2025-09-25BUY220466.700470.740 470.336USD 103,474 468.91
2025-09-18BUY112476.120478.130 477.929USD 53,528 468.87
2025-09-17BUY172469.120475.250 474.637USD 81,638 468.86
2025-09-15BUY87469.110473.050 472.656USD 41,121 468.86
2025-09-12BUY68470.510474.370 473.984USD 32,231 468.85
2025-09-11SELL-216476.460478.620 478.404USD -103,335 468.81 Loss of -2,072 on sale
2025-09-10BUY40471.350479.490 478.676USD 19,147 468.80
2025-09-09BUY52475.600483.380 482.602USD 25,095 468.76
2025-08-27BUY32493.080493.660 493.602USD 15,795 468.48
2025-08-21BUY8486.760493.260 492.610USD 3,941 468.21
2025-08-19BUY24489.440499.200 498.224USD 11,957 467.94
2025-07-21BUY4496.240506.250 505.249USD 2,021 467.77
2025-07-18BUY188499.820503.200 502.862USD 94,538 467.57
2025-07-17BUY24499.140512.940 511.560USD 12,277 467.38
2025-07-16BUY344507.730508.670 508.576USD 174,950 467.13
2025-07-15BUY220503.470511.620 510.805USD 112,377 466.91
2025-07-03SELL-32520.970523.580 523.319USD -16,746 466.23 Loss of -1,827 on sale
2025-07-02SELL-248520.310520.580 520.553USD -129,097 465.89 Loss of -13,556 on sale
2025-06-30SELL-8508.490512.370 511.982USD -4,096 465.62 Loss of -371 on sale
2025-06-27BUY16513.340514.370 514.267USD 8,228 465.32
2025-06-26BUY8508.530509.430 509.340USD 4,075 465.04
2025-06-25BUY16506.740514.000 513.274USD 8,212 464.77
2025-06-24SELL-12514.100518.600 518.150USD -6,218 464.45 Loss of -644 on sale
2025-06-17SELL-16523.120524.990 524.803USD -8,397 462.53 Loss of -996 on sale
2025-06-13SELL-6509.590516.400 515.719USD -3,094 461.79 Loss of -324 on sale
2025-06-12BUY12516.860520.110 519.785USD 6,237 461.41
2025-06-06SELL-56519.990526.000 525.399USD -29,422 459.77 Loss of -3,675 on sale
2025-06-05SELL-88510.750514.900 514.485USD -45,275 459.41 Loss of -4,846 on sale
2025-06-04SELL-116507.780516.730 515.835USD -59,837 459.07 Loss of -6,585 on sale
2025-06-03BUY24513.150514.670 514.518USD 12,348 458.68
2025-06-02SELL-6507.840509.280 509.136USD -3,055 458.32 Loss of -305 on sale
2025-05-30BUY44506.260513.850 513.091USD 22,576 457.97
2025-05-29SELL-24503.450510.500 509.795USD -12,235 457.64 Loss of -1,252 on sale
2025-05-28SELL-16507.990511.720 511.347USD -8,182 457.26 Loss of -865 on sale
2025-05-23SELL-72510.060516.770 516.099USD -37,159 456.07 Loss of -4,322 on sale
2025-05-22BUY4515.650519.160 518.809USD 2,075 455.61
2025-05-21SELL-20514.660523.010 522.175USD -10,444 455.16 Loss of -1,340 on sale
2025-05-20BUY88526.330529.750 529.408USD 46,588 454.61
2025-05-16SELL-36531.480533.780 533.550USD -19,208 453.41 Loss of -2,885 on sale
2025-05-15BUY4516.320531.540 530.018USD 2,120 452.91
2025-05-14BUY72497.500501.020 500.668USD 36,048 452.55
2025-05-13BUY261498.570501.660 501.351USD 130,853 452.18
2025-05-12BUY212495.620514.000 512.162USD 108,578 451.83
2025-05-09BUY68492.600493.930 493.797USD 33,578 451.50
2025-05-08SELL-64489.990494.190 493.770USD -31,601 451.18 Loss of -2,726 on sale
2025-05-07BUY188472.400477.410 476.909USD 89,659 451.00
2025-05-06BUY44475.300481.770 481.123USD 21,169 450.80
2025-05-02SELL-8481.670492.310 491.246USD -3,930 450.27 Loss of -328 on sale
2025-05-01SELL-4480.020485.470 484.925USD -1,940 450.01 Loss of -140 on sale
2025-04-28SELL-540460.200465.180 464.682USD -250,928 449.71 Loss of -8,084 on sale
2025-04-25SELL-8459.300465.960 465.294USD -3,722 449.63 Loss of -125 on sale
2025-04-24SELL-124464.510466.510 466.310USD -57,822 449.49 Loss of -2,086 on sale
2025-04-23SELL-44456.440471.960 470.408USD -20,698 449.43 Loss of -923 on sale
2025-04-22SELL-28454.660458.250 457.891USD -12,821 449.38 Loss of -238 on sale
2025-04-16SELL-156452.420461.590 460.673USD -71,865 449.37 Loss of -1,763 on sale
2025-04-11BUY76459.130463.380 462.955USD 35,185 448.98
2025-04-10BUY24444.190449.230 448.726USD 10,769 449.03
2025-04-09BUY40452.590455.670 455.362USD 18,214 448.99
2025-04-08SELL-116412.990435.590 433.330USD -50,266 449.36 Profit of 1,859 on sale
2025-04-07BUY76423.350441.040 439.271USD 33,385 449.62
2025-04-04BUY172429.860438.790 437.897USD 75,318 449.83
2025-04-02BUY68470.900474.490 474.131USD 32,241 449.61
2025-04-01BUY32478.450479.550 479.440USD 15,342 449.30
2025-03-31SELL-172469.350472.900 472.545USD -81,278 449.09 Loss of -4,034 on sale
2025-03-28SELL-16465.310479.550 478.126USD -7,650 448.92 Loss of -467 on sale
2025-03-26BUY4483.620484.890 484.763USD 1,939 448.20
2025-03-25BUY12478.930482.160 481.837USD 5,782 447.86
2025-03-24BUY24479.960483.230 482.903USD 11,590 447.49
2025-03-21BUY616472.430475.700 475.373USD 292,830 447.21
2025-03-20BUY8477.020480.540 480.188USD 3,842 446.87
2025-03-19SELL-116479.410482.820 482.479USD -55,968 446.49 Loss of -4,175 on sale
2025-03-17SELL-8482.350486.080 485.707USD -3,886 445.65 Loss of -320 on sale
2025-03-14SELL-16477.500481.320 480.938USD -7,695 445.27 Loss of -571 on sale
2025-03-13SELL-4467.090480.000 478.709USD -1,915 445.00 Loss of -135 on sale
2025-03-12SELL-22471.370476.620 476.095USD -10,474 444.68 Loss of -691 on sale
2025-03-11BUY4475.500488.540 487.236USD 1,949 444.29
2025-03-06BUY248482.840484.890 484.685USD 120,202 442.49
2025-03-05SELL-20467.500468.840 468.706USD -9,374 442.16 Loss of -531 on sale
2025-03-03BUY12465.830484.670 482.786USD 5,793 441.62
2025-02-28BUY84480.790485.210 484.768USD 40,721 441.09
2025-02-27SELL-80480.550487.460 486.769USD -38,942 440.54 Loss of -3,698 on sale
2025-02-26SELL-1,012478.520490.730 489.509USD -495,383 440.01 Loss of -50,098 on sale
2025-02-25SELL-68487.590490.750 490.434USD -33,350 439.33 Loss of -3,475 on sale
2025-02-24BUY100484.550492.350 491.570USD 49,157 438.67
2025-02-21BUY52489.980498.770 497.891USD 25,890 437.92
2025-02-20BUY9495.790509.260 507.913USD 4,571 437.05
2025-02-19BUY8509.270515.050 514.472USD 4,116 435.96
2025-02-18SELL-44501.560502.100 502.046USD -22,090 434.95 Loss of -2,952 on sale
2025-02-14BUY12480.220481.140 481.048USD 5,773 433.51
2025-02-13SELL-8466.220474.380 473.564USD -3,789 432.98 Loss of -325 on sale
2025-02-12SELL-152476.560477.780 477.658USD -72,604 432.27 Loss of -6,899 on sale
2025-02-06BUY20464.980471.360 470.722USD 9,414 429.71
2025-02-05SELL-60467.680473.990 473.359USD -28,402 429.03 Loss of -2,660 on sale
2025-02-03BUY7467.050469.670 469.408USD 3,286 427.53
2025-01-30SELL-84479.990483.580 483.221USD -40,591 425.58 Loss of -4,842 on sale
2025-01-28SELL-52479.990485.840 485.255USD -25,233 423.44 Loss of -3,215 on sale
2025-01-27BUY24484.150484.390 484.366USD 11,625 422.20
2025-01-24BUY44478.770479.480 479.409USD 21,094 421.02
2025-01-23BUY44474.720475.920 475.800USD 20,935 419.88
2024-12-09BUY8449.410453.250 452.866USD 3,623 418.69
2024-12-06BUY124444.000448.960 448.464USD 55,610 418.11
2024-12-04BUY92456.260462.230 461.633USD 42,470 416.49
2024-12-03BUY52459.250465.540 464.911USD 24,175 415.44
2024-12-02BUY120462.950464.300 464.165USD 55,700 414.26
2024-11-29BUY12465.900469.090 468.771USD 5,625 412.93
2024-11-27BUY4466.000467.060 466.954USD 1,868 410.06
2024-11-26SELL-136461.040463.340 463.110USD -62,983 408.65 Loss of -7,407 on sale
2024-11-25BUY24462.690469.390 468.720USD 11,249 407.10
2024-11-22SELL-7446.650447.500 447.415USD -3,132 405.94 Loss of -290 on sale
2024-11-21BUY168437.540442.050 441.599USD 74,189 404.98
2024-11-19SELL-36400.090402.620 402.367USD -14,485 405.14 Profit of 100 on sale
2024-11-18BUY79404.530406.980 406.735USD 32,132 405.16
2024-11-12BUY4393.750402.190 401.346USD 1,605 405.56
2024-11-08BUY12394.060406.490 405.247USD 4,863 406.55
2024-11-08BUY12394.060406.490 405.247USD 4,863 406.55
2024-11-07BUY308411.160411.970 411.889USD 126,862 406.17
2024-11-07BUY308411.160411.970 411.889USD 126,862 406.17
2024-11-06BUY8405.710415.500 414.521USD 3,316 406.21
2024-11-06BUY8405.710415.500 414.521USD 3,316 406.21
2024-11-05SELL-20400.370404.010 403.646USD -8,073 406.79 Profit of 63 on sale
2024-11-05SELL-20400.370404.010 403.646USD -8,073 406.79 Profit of 63 on sale
2024-11-04SELL-144401.680406.860 406.342USD -58,513 407.06 Profit of 104 on sale
2024-11-01SELL-40400.420407.080 406.414USD -16,257 407.84 Profit of 57 on sale
2024-11-01SELL-40400.420407.080 406.414USD -16,257 407.84 Profit of 57 on sale
2024-10-31BUY23404.690407.310 407.048USD 9,362 408.04
2024-10-30SELL-152404.690408.140 407.795USD -61,985 408.52 Profit of 110 on sale
2024-10-30SELL-152404.690408.140 407.795USD -61,985 408.52 Profit of 110 on sale
2024-10-29SELL-144406.040411.000 410.504USD -59,113 408.93 Loss of -226 on sale
2024-10-29SELL-144406.040411.000 410.504USD -59,113 408.93 Loss of -226 on sale
2024-10-28BUY12412.350413.330 413.232USD 4,959 408.25
2024-10-28BUY12412.350413.330 413.232USD 4,959 408.25
2024-10-25BUY256407.930414.750 414.068USD 106,001 408.33
2024-10-25BUY256407.930414.750 414.068USD 106,001 408.33
2024-10-24BUY32411.070411.760 411.691USD 13,174 407.42
2024-10-24BUY32411.070411.760 411.691USD 13,174 407.42
2024-10-23SELL-6408.640411.730 411.421USD -2,469 406.80 Loss of -28 on sale
2024-10-23SELL-6408.640411.730 411.421USD -2,469 406.80 Loss of -28 on sale
2024-10-22BUY28406.650407.900 407.775USD 11,418 406.96
2024-10-22BUY28406.650407.900 407.775USD 11,418 406.96
2024-10-21SELL-280406.960410.730 410.353USD -114,899 0.00 Loss of -114,899 on sale
2024-10-21SELL-280406.960410.730 410.353USD -114,899 0.00 Loss of -114,899 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.