ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2026-02-09 (Monday)32,454USD 19,007,334USD 19,007,334
2026-02-06 (Friday)32,454DE holding decreased by -80USD 18,924,252DE holding increased by 1608030USD 18,924,252-80USD 1,608,030 USD 583.11 USD 532.25
2026-02-02 (Monday)32,534DE holding decreased by -196USD 17,316,222DE holding increased by 34782USD 17,316,222-196USD 34,782 USD 532.25 USD 528
2026-01-30 (Friday)32,730DE holding increased by 12USD 17,281,440DE holding decreased by -61390USD 17,281,44012USD -61,390 USD 528 USD 530.07
2026-01-29 (Thursday)32,718DE holding increased by 16USD 17,342,830DE holding increased by 173953USD 17,342,83016USD 173,953 USD 530.07 USD 525.01
2026-01-28 (Wednesday)32,702DE holding decreased by -12USD 17,168,877DE holding increased by 184095USD 17,168,877-12USD 184,095 USD 525.01 USD 519.19
2026-01-27 (Tuesday)32,714DE holding increased by 16USD 16,984,782DE holding increased by 94957USD 16,984,78216USD 94,957 USD 519.19 USD 516.54
2026-01-26 (Monday)32,698USD 16,889,825DE holding increased by 68993USD 16,889,8250USD 68,993 USD 516.54 USD 514.43
2026-01-23 (Friday)32,698USD 16,820,832DE holding decreased by -259949USD 16,820,8320USD -259,949 USD 514.43 USD 522.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BHZPJ890

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 583.110* -
2026-02-02SELL-196534.700522.390 523.621USD -102,630 -
2026-01-30BUY12529.990518.695 519.825USD 6,238 -
2026-01-29BUY16537.260521.540 523.112USD 8,370 -
2026-01-28SELL-12528.770519.090 520.058USD -6,241 -
2026-01-27BUY16521.480514.040 514.784USD 8,237 -
2026-01-22SELL-52532.610521.160 522.305USD -27,160 -
2026-01-20BUY8515.255507.090 507.906USD 4,063 -
2026-01-16SELL-140516.705510.000 510.671USD -71,494 -
2026-01-15BUY52519.180508.150 509.253USD 26,481 -
2026-01-14BUY30516.070501.230 502.714USD 15,081 -
2026-01-13BUY49499.580490.000 490.958USD 24,057 -
2026-01-09BUY4503.550484.860 486.729USD 1,947 -
2026-01-08BUY56503.880472.720 475.836USD 26,647 -
2026-01-06BUY36475.010464.310 465.380USD 16,754 -
2026-01-05BUY11467.885459.110 459.987USD 5,060 -
2026-01-02SELL-4470.475458.920 460.076USD -1,840 -
2025-12-30SELL-1473.200469.000 469.420USD -469 -
2025-12-29BUY21471.750465.785 466.382USD 9,794 -
2025-12-24BUY20468.395464.400 464.799USD 9,296 -
2025-12-24BUY20468.395464.400 464.799USD 9,296 -
2025-12-22BUY16472.740467.650 468.159USD 7,491 -
2025-12-19SELL-200476.500468.920 469.678USD -93,936 -
2025-12-18BUY4487.120469.775 471.509USD 1,886 -
2025-12-17SELL-84490.370479.685 480.753USD -40,383 -
2025-12-16BUY4489.150484.205 484.699USD 1,939 -
2025-12-15BUY15488.990485.130 485.516USD 7,283 -
2025-12-12SELL-4487.165477.750 478.692USD -1,915 -
2025-12-11BUY20480.744470.130 471.191USD 9,424 -
2025-12-09SELL-24469.320461.800 462.552USD -11,101 -
2025-11-28SELL-5473.670463.045 464.108USD -2,321 -
2025-11-26BUY48487.820469.460 471.296USD 22,622 -
2025-11-26BUY48487.820469.460 471.296USD 22,622 -
2025-11-24BUY540494.310484.100 485.121USD 261,965 -
2025-11-21SELL-24491.040476.755 478.184USD -11,476 -
2025-11-19SELL-236476.390468.185 469.005USD -110,685 -
2025-11-18SELL-192477.000470.000 470.700USD -90,374 -
2025-11-17BUY8479.720473.108 473.769USD 3,790 -
2025-11-14BUY16479.420471.730 472.499USD 7,560 -
2025-11-13BUY164482.785472.915 473.902USD 77,720 -
2025-11-12SELL-74484.930477.780 478.495USD -35,409 -
2025-11-10SELL-72476.550463.680 464.967USD -33,478 -
2025-11-06BUY3481.270469.520 470.695USD 1,412 -
2025-11-05BUY32476.290466.415 467.403USD 14,957 -
2025-11-03BUY46463.800454.500 455.430USD 20,950 -
2025-10-31BUY16464.540458.720 459.302USD 7,349 -
2025-10-30BUY121479.810465.230 466.688USD 56,469 -
2025-10-29BUY31473.490477.892 477.452USD 14,801 -
2025-10-24BUY552472.760477.600 477.116USD 263,368 -
2025-10-22BUY824462.360472.220 471.234USD 388,297 -
2025-10-20BUY20462.440463.890 463.745USD 9,275 -
2025-10-17BUY174458.500465.710 464.989USD 80,908 -
2025-10-14SELL-24447.950449.830 449.642USD -10,791 -
2025-10-13BUY4439.110450.000 448.911USD 1,796 -
2025-10-06BUY76457.310465.470 464.654USD 35,314 -
2025-10-03BUY16462.880464.760 464.572USD 7,433 -
2025-10-02BUY16461.820462.340 462.288USD 7,397 -
2025-10-01BUY137451.730456.830 456.320USD 62,516 -
2025-09-29BUY8465.490469.240 468.865USD 3,751 -
2025-09-26SELL-408463.990471.020 470.317USD -191,889 -
2025-09-25BUY220466.700470.740 470.336USD 103,474 -
2025-09-18BUY112476.120478.130 477.929USD 53,528 -
2025-09-17BUY172469.120475.250 474.637USD 81,638 -
2025-09-15BUY87469.110473.050 472.656USD 41,121 -
2025-09-12BUY68470.510474.370 473.984USD 32,231 -
2025-09-11SELL-216476.460478.620 478.404USD -103,335 -
2025-09-10BUY40471.350479.490 478.676USD 19,147 -
2025-09-09BUY52475.600483.380 482.602USD 25,095 -
2025-08-27BUY32493.080493.660 493.602USD 15,795 -
2025-08-21BUY8486.760493.260 492.610USD 3,941 -
2025-08-19BUY24489.440499.200 498.224USD 11,957 -
2025-07-21BUY4496.240506.250 505.249USD 2,021 -
2025-07-18BUY188499.820503.200 502.862USD 94,538 -
2025-07-17BUY24499.140512.940 511.560USD 12,277 -
2025-07-16BUY344507.730508.670 508.576USD 174,950 -
2025-07-15BUY220503.470511.620 510.805USD 112,377 -
2025-07-03SELL-32520.970523.580 523.319USD -16,746 -
2025-07-02SELL-248520.310520.580 520.553USD -129,097 -
2025-06-30SELL-8508.490512.370 511.982USD -4,096 -
2025-06-27BUY16513.340514.370 514.267USD 8,228 -
2025-06-26BUY8508.530509.430 509.340USD 4,075 -
2025-06-25BUY16506.740514.000 513.274USD 8,212 -
2025-06-24SELL-12514.100518.600 518.150USD -6,218 -
2025-06-17SELL-16523.120524.990 524.803USD -8,397 -
2025-06-13SELL-6509.590516.400 515.719USD -3,094 -
2025-06-12BUY12516.860520.110 519.785USD 6,237 -
2025-06-06SELL-56519.990526.000 525.399USD -29,422 -
2025-06-05SELL-88510.750514.900 514.485USD -45,275 -
2025-06-04SELL-116507.780516.730 515.835USD -59,837 -
2025-06-03BUY24513.150514.670 514.518USD 12,348 -
2025-06-02SELL-6507.840509.280 509.136USD -3,055 -
2025-05-30BUY44506.260513.850 513.091USD 22,576 -
2025-05-29SELL-24503.450510.500 509.795USD -12,235 -
2025-05-28SELL-16507.990511.720 511.347USD -8,182 -
2025-05-23SELL-72510.060516.770 516.099USD -37,159 -
2025-05-22BUY4515.650519.160 518.809USD 2,075 -
2025-05-21SELL-20514.660523.010 522.175USD -10,444 -
2025-05-20BUY88526.330529.750 529.408USD 46,588 -
2025-05-16SELL-36531.480533.780 533.550USD -19,208 -
2025-05-15BUY4516.320531.540 530.018USD 2,120 -
2025-05-14BUY72497.500501.020 500.668USD 36,048 -
2025-05-13BUY261498.570501.660 501.351USD 130,853 -
2025-05-12BUY212495.620514.000 512.162USD 108,578 -
2025-05-09BUY68492.600493.930 493.797USD 33,578 -
2025-05-08SELL-64489.990494.190 493.770USD -31,601 -
2025-05-07BUY188472.400477.410 476.909USD 89,659 -
2025-05-06BUY44475.300481.770 481.123USD 21,169 -
2025-05-02SELL-8481.670492.310 491.246USD -3,930 -
2025-05-01SELL-4480.020485.470 484.925USD -1,940 -
2025-04-28SELL-540460.200465.180 464.682USD -250,928 -
2025-04-25SELL-8459.300465.960 465.294USD -3,722 -
2025-04-24SELL-124464.510466.510 466.310USD -57,822 -
2025-04-23SELL-44456.440471.960 470.408USD -20,698 -
2025-04-22SELL-28454.660458.250 457.891USD -12,821 -
2025-04-16SELL-156452.420461.590 460.673USD -71,865 -
2025-04-11BUY76459.130463.380 462.955USD 35,185 -
2025-04-10BUY24444.190449.230 448.726USD 10,769 -
2025-04-09BUY40452.590455.670 455.362USD 18,214 -
2025-04-08SELL-116412.990435.590 433.330USD -50,266 -
2025-04-07BUY76423.350441.040 439.271USD 33,385 -
2025-04-04BUY172429.860438.790 437.897USD 75,318 -
2025-04-02BUY68470.900474.490 474.131USD 32,241 -
2025-04-01BUY32478.450479.550 479.440USD 15,342 -
2025-03-31SELL-172469.350472.900 472.545USD -81,278 -
2025-03-28SELL-16465.310479.550 478.126USD -7,650 -
2025-03-26BUY4483.620484.890 484.763USD 1,939 -
2025-03-25BUY12478.930482.160 481.837USD 5,782 -
2025-03-24BUY24479.960483.230 482.903USD 11,590 -
2025-03-21BUY616472.430475.700 475.373USD 292,830 -
2025-03-20BUY8477.020480.540 480.188USD 3,842 -
2025-03-19SELL-116479.410482.820 482.479USD -55,968 -
2025-03-17SELL-8482.350486.080 485.707USD -3,886 -
2025-03-14SELL-16477.500481.320 480.938USD -7,695 -
2025-03-13SELL-4467.090480.000 478.709USD -1,915 -
2025-03-12SELL-22471.370476.620 476.095USD -10,474 -
2025-03-11BUY4475.500488.540 487.236USD 1,949 -
2025-03-06BUY248482.840484.890 484.685USD 120,202 -
2025-03-05SELL-20467.500468.840 468.706USD -9,374 -
2025-03-03BUY12465.830484.670 482.786USD 5,793 -
2025-02-28BUY84480.790485.210 484.768USD 40,721 -
2025-02-27SELL-80480.550487.460 486.769USD -38,942 -
2025-02-26SELL-1,012478.520490.730 489.509USD -495,383 -
2025-02-25SELL-68487.590490.750 490.434USD -33,350 -
2025-02-24BUY100484.550492.350 491.570USD 49,157 -
2025-02-21BUY52489.980498.770 497.891USD 25,890 -
2025-02-20BUY9495.790509.260 507.913USD 4,571 -
2025-02-19BUY8509.270515.050 514.472USD 4,116 -
2025-02-18SELL-44501.560502.100 502.046USD -22,090 -
2025-02-14BUY12480.220481.140 481.048USD 5,773 -
2025-02-13SELL-8466.220474.380 473.564USD -3,789 -
2025-02-12SELL-152476.560477.780 477.658USD -72,604 -
2025-02-06BUY20464.980471.360 470.722USD 9,414 -
2025-02-05SELL-60467.680473.990 473.359USD -28,402 -
2025-02-03BUY7467.050469.670 469.408USD 3,286 -
2025-01-30SELL-84479.990483.580 483.221USD -40,591 -
2025-01-28SELL-52479.990485.840 485.255USD -25,233 -
2025-01-27BUY24484.150484.390 484.366USD 11,625 -
2025-01-24BUY44478.770479.480 479.409USD 21,094 -
2025-01-23BUY44474.720475.920 475.800USD 20,935 -
2024-12-09BUY8449.410453.250 452.866USD 3,623 -
2024-12-06BUY124444.000448.960 448.464USD 55,610 -
2024-12-04BUY92456.260462.230 461.633USD 42,470 -
2024-12-03BUY52459.250465.540 464.911USD 24,175 -
2024-12-02BUY120462.950464.300 464.165USD 55,700 -
2024-11-29BUY12465.900469.090 468.771USD 5,625 -
2024-11-27BUY4466.000467.060 466.954USD 1,868 -
2024-11-26SELL-136461.040463.340 463.110USD -62,983 -
2024-11-25BUY24462.690469.390 468.720USD 11,249 -
2024-11-22SELL-7446.650447.500 447.415USD -3,132 -
2024-11-21BUY168437.540442.050 441.599USD 74,189 -
2024-11-19SELL-36400.090402.620 402.367USD -14,485 -
2024-11-18BUY79404.530406.980 406.735USD 32,132 -
2024-11-12BUY4393.750402.190 401.346USD 1,605 -
2024-11-08BUY12394.060406.490 405.247USD 4,863 -
2024-11-08BUY12394.060406.490 405.247USD 4,863 -
2024-11-07BUY308411.160411.970 411.889USD 126,862 -
2024-11-07BUY308411.160411.970 411.889USD 126,862 -
2024-11-06BUY8405.710415.500 414.521USD 3,316 -
2024-11-06BUY8405.710415.500 414.521USD 3,316 -
2024-11-05SELL-20400.370404.010 403.646USD -8,073 -
2024-11-05SELL-20400.370404.010 403.646USD -8,073 -
2024-11-04SELL-144401.680406.860 406.342USD -58,513 -
2024-11-01SELL-40400.420407.080 406.414USD -16,257 -
2024-11-01SELL-40400.420407.080 406.414USD -16,257 -
2024-10-31BUY23404.690407.310 407.048USD 9,362 -
2024-10-30SELL-152404.690408.140 407.795USD -61,985 -
2024-10-30SELL-152404.690408.140 407.795USD -61,985 -
2024-10-29SELL-144406.040411.000 410.504USD -59,113 -
2024-10-29SELL-144406.040411.000 410.504USD -59,113 -
2024-10-28BUY12412.350413.330 413.232USD 4,959 -
2024-10-28BUY12412.350413.330 413.232USD 4,959 -
2024-10-25BUY256407.930414.750 414.068USD 106,001 -
2024-10-25BUY256407.930414.750 414.068USD 106,001 -
2024-10-24BUY32411.070411.760 411.691USD 13,174 -
2024-10-24BUY32411.070411.760 411.691USD 13,174 -
2024-10-23SELL-6408.640411.730 411.421USD -2,469 -
2024-10-23SELL-6408.640411.730 411.421USD -2,469 -
2024-10-22BUY28406.650407.900 407.775USD 11,418 -
2024-10-22BUY28406.650407.900 407.775USD 11,418 -
2024-10-21SELL-280406.960410.730 410.353USD -114,899 -
2024-10-21SELL-280406.960410.730 410.353USD -114,899 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy