ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2026-02-09 (Monday)33,535USD 3,839,758USD 3,839,758
2026-02-06 (Friday)33,535DECK holding decreased by -80USD 3,871,616DECK holding decreased by -36128USD 3,871,616-80USD -36,128 USD 115.45 USD 116.25
2026-02-02 (Monday)33,615DECK holding decreased by -196USD 3,907,744DECK holding decreased by -127261USD 3,907,744-196USD -127,261 USD 116.25 USD 119.34
2026-01-30 (Friday)33,811DECK holding increased by 12USD 4,035,005DECK holding increased by 658485USD 4,035,00512USD 658,485 USD 119.34 USD 99.9
2026-01-29 (Thursday)33,799DECK holding increased by 16USD 3,376,520DECK holding increased by 78624USD 3,376,52016USD 78,624 USD 99.9 USD 97.62
2026-01-28 (Wednesday)33,783DECK holding decreased by -12USD 3,297,896DECK holding decreased by -87011USD 3,297,896-12USD -87,011 USD 97.62 USD 100.16
2026-01-27 (Tuesday)33,795DECK holding increased by 16USD 3,384,907DECK holding decreased by -36906USD 3,384,90716USD -36,906 USD 100.16 USD 101.3
2026-01-26 (Monday)33,779USD 3,421,813DECK holding increased by 44589USD 3,421,8130USD 44,589 USD 101.3 USD 99.98
2026-01-23 (Friday)33,779USD 3,377,224DECK holding decreased by -55398USD 3,377,2240USD -55,398 USD 99.98 USD 101.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BHZPJ890

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 115.450* -
2026-02-02SELL-196119.000113.500 114.050USD -22,354 -
2026-01-30BUY12119.650110.510 111.424USD 1,337 -
2026-01-29BUY16100.26097.000 97.326USD 1,557 -
2026-01-28SELL-12101.57597.120 97.566USD -1,171 -
2026-01-27BUY16102.58599.000 99.358USD 1,590 -
2026-01-22SELL-52103.930100.860 101.167USD -5,261 -
2026-01-20BUY8101.26097.660 98.020USD 784 -
2026-01-16SELL-140102.64099.985 100.251USD -14,035 -
2026-01-15BUY52103.92099.820 100.230USD 5,212 -
2026-01-14BUY30103.00099.880 100.192USD 3,006 -
2026-01-13BUY49103.515100.420 100.729USD 4,936 -
2026-01-09BUY4108.400102.170 102.793USD 411 -
2026-01-08BUY56109.370102.010 102.746USD 5,754 -
2026-01-06BUY36108.000107.190 107.271USD 3,862 -
2026-01-05BUY11108.970107.390 107.548USD 1,183 -
2026-01-02SELL-4107.100104.000 104.310USD -417 -
2025-12-30SELL-1105.810104.105 104.275USD -104 -
2025-12-29BUY21104.550102.890 103.056USD 2,164 -
2025-12-24BUY20102.150100.590 100.746USD 2,015 -
2025-12-24BUY20102.150100.590 100.746USD 2,015 -
2025-12-22BUY16102.24599.572 99.839USD 1,597 -
2025-12-19SELL-200100.60097.923 98.190USD -19,638 -
2025-12-18BUY4104.545100.360 100.779USD 403 -
2025-12-17SELL-84105.047102.230 102.512USD -8,611 -
2025-12-16BUY4105.840103.745 103.955USD 416 -
2025-12-15BUY15104.510100.930 101.288USD 1,519 -
2025-12-12SELL-4103.050100.920 101.133USD -405 -
2025-12-11BUY20102.34099.660 99.928USD 1,999 -
2025-12-09SELL-24101.43598.850 99.108USD -2,379 -
2025-11-28SELL-589.10087.120 87.318USD -437 -
2025-11-26BUY4887.89084.600 84.929USD 4,077 -
2025-11-26BUY4887.89084.600 84.929USD 4,077 -
2025-11-24BUY54085.00083.070 83.263USD 44,962 -
2025-11-21SELL-2486.09081.630 82.076USD -1,970 -
2025-11-19SELL-23684.26082.645 82.806USD -19,542 -
2025-11-18SELL-19284.48580.932 81.287USD -15,607 -
2025-11-17BUY882.79080.230 80.486USD 644 -
2025-11-14BUY1683.35082.000 82.135USD 1,314 -
2025-11-13BUY16485.96083.000 83.296USD 13,661 -
2025-11-12SELL-7486.69084.160 84.413USD -6,247 -
2025-11-10SELL-7282.60079.550 79.855USD -5,750 -
2025-11-06BUY381.57579.320 79.545USD 239 -
2025-11-05BUY3282.67878.910 79.287USD 2,537 -
2025-11-03BUY4681.40078.980 79.222USD 3,644 -
2025-10-31BUY1682.07080.300 80.477USD 1,288 -
2025-10-30BUY12183.52580.640 80.928USD 9,792 -
2025-10-29BUY3183.84087.600 87.224USD 2,704 -
2025-10-24BUY55286.94090.950 90.549USD 49,983 -
2025-10-22BUY824100.890103.560 103.293USD 85,113 -
2025-10-20BUY20100.190102.530 102.296USD 2,046 -
2025-10-17BUY17499.820100.510 100.441USD 17,477 -
2025-10-14SELL-2499.28099.670 99.631USD -2,391 -
2025-10-13BUY498.31098.530 98.508USD 394 -
2025-10-06BUY76102.040103.850 103.669USD 7,879 -
2025-10-03BUY16103.050104.790 104.616USD 1,674 -
2025-10-02BUY16103.800104.160 104.124USD 1,666 -
2025-10-01BUY137101.180102.750 102.593USD 14,055 -
2025-09-29BUY8103.280107.550 107.123USD 857 -
2025-09-26SELL-408105.770106.600 106.517USD -43,459 -
2025-09-25BUY220105.830110.830 110.330USD 24,273 -
2025-09-18BUY112115.430119.260 118.877USD 13,314 -
2025-09-17BUY172118.680121.190 120.939USD 20,802 -
2025-09-15BUY87118.660120.300 120.136USD 10,452 -
2025-09-12BUY68118.500119.790 119.661USD 8,137 -
2025-09-11SELL-216117.870118.260 118.221USD -25,536 -
2025-09-10BUY40114.130116.150 115.948USD 4,638 -
2025-09-09BUY52115.410116.960 116.805USD 6,074 -
2025-08-27SELL-191,908116.730117.200 117.153USD -22,482,597 -
2025-08-21BUY58104.690104.920 104.897USD 6,084 -
2025-08-19BUY174105.520106.990 106.843USD 18,591 -
2025-07-21BUY30105.100105.740 105.676USD 3,170 -
2025-07-18BUY1,373101.910102.670 102.594USD 140,862 -
2025-07-17BUY180101.220101.610 101.571USD 18,283 -
2025-07-16BUY2,62197.88097.920 97.916USD 256,638 -
2025-07-15BUY1,65095.32099.120 98.740USD 162,921 -
2025-07-03SELL-232106.200107.660 107.514USD -24,943 -
2025-07-02SELL-1,860106.260109.080 108.798USD -202,364 -
2025-06-30SELL-34103.070104.760 104.591USD -3,556 -
2025-06-27BUY120104.200105.360 105.244USD 12,629 -
2025-06-26BUY60101.930102.120 102.101USD 6,126 -
2025-06-25BUY120101.040103.130 102.921USD 12,351 -
2025-06-24SELL-90102.220102.360 102.346USD -9,211 -
2025-06-17SELL-121102.610104.180 104.023USD -12,587 -
2025-06-13SELL-54101.480106.000 105.548USD -5,700 -
2025-06-12BUY87107.700107.850 107.835USD 9,382 -
2025-06-06SELL-420109.220109.790 109.733USD -46,088 -
2025-06-05SELL-660108.320110.240 110.048USD -72,632 -
2025-06-04SELL-841105.810107.450 107.286USD -90,228 -
2025-06-03BUY174105.830105.920 105.911USD 18,429 -
2025-06-02SELL-50105.010105.230 105.208USD -5,260 -
2025-05-30SELL-101,174105.520106.000 105.952USD -10,719,588 -
2025-05-29SELL-261107.270108.130 108.044USD -28,199 -
2025-05-28SELL-172104.320108.670 108.235USD -18,616 -
2025-05-23SELL-764101.050102.870 102.688USD -78,454 -
2025-05-22BUY42126.090127.000 126.909USD 5,330 -
2025-05-21SELL-215123.360127.950 127.491USD -27,411 -
2025-05-20BUY924128.840131.580 131.306USD 121,327 -
2025-05-16SELL-387127.910128.850 128.756USD -49,829 -
2025-05-15BUY45126.940127.490 127.435USD 5,735 -
2025-05-14BUY760127.360131.520 131.104USD 99,639 -
2025-05-13BUY2,765129.370130.410 130.306USD 360,296 -
2025-05-12BUY2,226126.080133.430 132.695USD 295,379 -
2025-05-09BUY714121.070125.740 125.273USD 89,445 -
2025-05-08SELL-688125.620127.670 127.465USD -87,696 -
2025-05-07BUY1,974120.860121.420 121.364USD 239,573 -
2025-05-06BUY462117.070118.450 118.312USD 54,660 -
2025-05-02SELL-79116.940118.000 117.894USD -9,314 -
2025-05-01SELL-42111.130112.710 112.552USD -4,727 -
2025-04-29BUY1111.690112.140 112.095USD 112 -
2025-04-28SELL-5,807109.150110.510 110.374USD -640,942 -
2025-04-25SELL-84109.190110.570 110.432USD -9,276 -
2025-04-24SELL-1,302110.650112.330 112.162USD -146,035 -
2025-04-23SELL-462106.660113.000 112.366USD -51,913 -
2025-04-22SELL-301106.420107.520 107.410USD -32,330 -
2025-04-16SELL-1,638103.020105.150 104.937USD -171,887 -
2025-04-11BUY8,824109.050109.860 109.779USD 968,690 -
2025-04-10BUY252109.630113.420 113.041USD 28,486 -
2025-04-09BUY415116.060118.640 118.382USD 49,129 -
2025-04-08SELL-1,177101.880110.740 109.854USD -129,298 -
2025-04-07BUY793106.130109.290 108.974USD 86,416 -
2025-04-04BUY1,747106.020108.610 108.351USD 189,289 -
2025-04-02BUY705117.980119.190 119.069USD 83,944 -
2025-04-01BUY336113.350114.630 114.502USD 38,473 -
2025-03-31SELL-1,806111.810112.110 112.080USD -202,416 -
2025-03-28SELL-168111.560115.320 114.944USD -19,311 -
2025-03-26BUY42118.160122.790 122.327USD 5,138 -
2025-03-25BUY126122.970125.710 125.436USD 15,805 -
2025-03-24BUY252124.680125.360 125.292USD 31,574 -
2025-03-21BUY6,468117.860118.330 118.283USD 765,054 -
2025-03-20BUY84115.670119.830 119.414USD 10,031 -
2025-03-19SELL-1,189119.050119.970 119.878USD -142,535 -
2025-03-17SELL-84117.480118.970 118.821USD -9,981 -
2025-03-14SELL-168118.680120.390 120.219USD -20,197 -
2025-03-13SELL-41117.040121.570 121.117USD -4,966 -
2025-03-12SELL-263121.580126.350 125.873USD -33,105 -
2025-03-11BUY42120.530124.790 124.364USD 5,223 -
2025-03-06BUY2,542131.930137.230 136.700USD 347,491 -
2025-03-05SELL-208136.090137.500 137.359USD -28,571 -
2025-03-03BUY126137.240141.900 141.434USD 17,821 -
2025-02-28SELL-5,806139.360140.130 140.053USD -813,148 -
2025-02-27SELL-840138.490146.090 145.330USD -122,077 -
2025-02-26SELL-10,733144.970149.550 149.092USD -1,600,204 -
2025-02-25SELL-731142.790144.590 144.410USD -105,564 -
2025-02-24BUY1,050140.110147.800 147.031USD 154,383 -
2025-02-21BUY548146.570151.330 150.854USD 82,668 -
2025-02-20BUY102150.020151.580 151.424USD 15,445 -
2025-02-19BUY86152.550155.820 155.493USD 13,372 -
2025-02-18SELL-468155.840156.600 156.524USD -73,253 -
2025-02-14BUY129155.070158.000 157.707USD 20,344 -
2025-02-13SELL-86158.110159.260 159.145USD -13,686 -
2025-02-12SELL-1,634154.030157.340 157.009USD -256,553 -
2025-02-10SELL-11161.650169.580 168.787USD -1,857 -
2025-02-06BUY228172.190177.640 177.095USD 40,378 -
2025-02-05SELL-645172.520174.480 174.284USD -112,413 -
2025-02-03BUY77170.630177.590 176.894USD 13,621 -
2025-01-30SELL-882223.110223.980 223.893USD -197,474 -
2025-01-29SELL-4218.900222.050 221.735USD -887 -
2025-01-28SELL-568215.920216.160 216.136USD -122,765 -
2025-01-27BUY258211.900214.820 214.528USD 55,348 -
2025-01-24BUY462217.160218.780 218.618USD 101,002 -
2025-01-23BUY462218.570218.920 218.885USD 101,125 -
2024-12-09BUY86201.550202.720 202.603USD 17,424 -
2024-12-06BUY1,333199.550203.110 202.754USD 270,271 -
2024-12-04BUY989204.150207.290 206.976USD 204,699 -
2024-12-03BUY577202.870205.350 205.102USD 118,344 -
2024-12-02BUY1,290201.900203.780 203.592USD 262,634 -
2024-11-29BUY129195.960196.890 196.797USD 25,387 -
2024-11-27BUY43191.770195.780 195.379USD 8,401 -
2024-11-26SELL-1,477194.410196.780 196.543USD -290,294 -
2024-11-26SELL-1,477194.410196.780 196.543USD -290,294 -
2024-11-25BUY252196.490198.080 197.921USD 49,876 -
2024-11-22SELL-78192.150193.330 193.212USD -15,071 -
2024-11-21BUY1,812181.910181.980 181.973USD 329,735 -
2024-11-19SELL-388176.290176.690 176.650USD -68,540 -
2024-11-18BUY867176.450178.000 177.845USD 154,192 -
2024-11-12BUY43177.630177.750 177.738USD 7,643 -
2024-11-08BUY126175.610176.710 176.600USD 22,252 -
2024-11-08BUY126175.610176.710 176.600USD 22,252 -
2024-11-07BUY3,234171.340173.420 173.212USD 560,168 -
2024-11-06BUY86164.770168.000 167.677USD 14,420 -
2024-11-06BUY86164.770168.000 167.677USD 14,420 -
2024-11-05SELL-220163.670163.820 163.805USD -36,037 -
2024-11-05SELL-220163.670163.820 163.805USD -36,037 -
2024-11-04SELL-1,512162.260164.350 164.141USD -248,181 -
2024-11-04SELL-1,512162.260164.350 164.141USD -248,181 -
2024-11-01SELL-430158.120162.800 162.332USD -69,803 -
2024-11-01SELL-430158.120162.800 162.332USD -69,803 -
2024-10-31BUY245160.890168.650 167.874USD 41,129 -
2024-10-31BUY245160.890168.650 167.874USD 41,129 -
2024-10-30SELL-1,628169.520170.400 170.312USD -277,268 -
2024-10-30SELL-1,628169.520170.400 170.312USD -277,268 -
2024-10-29SELL-1,512169.550170.170 170.108USD -257,203 -
2024-10-29SELL-1,512169.550170.170 170.108USD -257,203 -
2024-10-28BUY126169.290170.740 170.595USD 21,495 -
2024-10-28BUY126169.290170.740 170.595USD 21,495 -
2024-10-25BUY2,752168.110172.570 172.124USD 473,685 -
2024-10-25BUY2,752168.110172.570 172.124USD 473,685 -
2024-10-24BUY332152.040153.230 153.111USD 50,833 -
2024-10-24BUY332152.040153.230 153.111USD 50,833 -
2024-10-23SELL-68150.960154.480 154.128USD -10,481 -
2024-10-23SELL-68150.960154.480 154.128USD -10,481 -
2024-10-22BUY294154.050157.840 157.461USD 46,294 -
2024-10-22BUY294154.050157.840 157.461USD 46,294 -
2024-10-21SELL-2,940160.010161.850 161.666USD -475,298 -
2024-10-21SELL-2,940160.010161.850 161.666USD -475,298 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy