Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-11-12 (Wednesday)33,623DECK holding decreased by -74USD 2,837,445DECK holding increased by 50366USD 2,837,445-74USD 50,366 USD 84.39 USD 82.71
2025-11-11 (Tuesday)33,697USD 2,787,079DECK holding increased by 96711USD 2,787,0790USD 96,711 USD 82.71 USD 79.84
2025-11-10 (Monday)33,697DECK holding decreased by -72USD 2,690,368DECK holding decreased by -70923USD 2,690,368-72USD -70,923 USD 79.84 USD 81.77
2025-11-07 (Friday)33,769USD 2,761,291DECK holding increased by 66187USD 2,761,2910USD 66,187 USD 81.77 USD 79.81
2025-11-06 (Thursday)33,769DECK holding increased by 3USD 2,695,104DECK holding decreased by -67292USD 2,695,1043USD -67,292 USD 79.81 USD 81.81
2025-11-05 (Wednesday)33,766DECK holding increased by 32USD 2,762,396DECK holding increased by 25894USD 2,762,39632USD 25,894 USD 81.81 USD 81.12
2025-11-03 (Monday)33,734DECK holding increased by 46USD 2,736,502DECK holding decreased by -9070USD 2,736,50246USD -9,070 USD 81.12 USD 81.5
2025-10-31 (Friday)33,688DECK holding increased by 16USD 2,745,572DECK holding increased by 21844USD 2,745,57216USD 21,844 USD 81.5 USD 80.89
2025-10-30 (Thursday)33,672DECK holding increased by 121USD 2,723,728DECK holding decreased by -89188USD 2,723,728121USD -89,188 USD 80.89 USD 83.84
2025-10-29 (Wednesday)33,551DECK holding increased by 31USD 2,812,916DECK holding decreased by -101313USD 2,812,91631USD -101,313 USD 83.84 USD 86.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BHZPJ890

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-7486.69084.160 84.413USD -6,247 132.25 Profit of 3,540 on sale
2025-11-10SELL-7282.60079.550 79.855USD -5,750 132.74 Profit of 3,808 on sale
2025-11-06BUY381.57579.320 79.545USD 239 133.25
2025-11-05BUY3282.67878.910 79.287USD 2,537 133.50
2025-11-03BUY4681.40078.980 79.222USD 3,644 133.76
2025-10-31BUY1682.07080.300 80.477USD 1,288 134.02
2025-10-30BUY12183.52580.640 80.928USD 9,792 134.28
2025-10-29BUY3183.84087.600 87.224USD 2,704 134.53
2025-10-24BUY55286.94090.950 90.549USD 49,983 134.77
2025-10-22BUY824100.890103.560 103.293USD 85,113 134.94
2025-10-20BUY20100.190102.530 102.296USD 2,046 135.28
2025-10-17BUY17499.820100.510 100.441USD 17,477 135.47
2025-10-14SELL-2499.28099.670 99.631USD -2,391 136.05 Profit of 874 on sale
2025-10-13BUY498.31098.530 98.508USD 394 136.24
2025-10-06BUY76102.040103.850 103.669USD 7,879 136.42
2025-10-03BUY16103.050104.790 104.616USD 1,674 136.60
2025-10-02BUY16103.800104.160 104.124USD 1,666 136.78
2025-10-01BUY137101.180102.750 102.593USD 14,055 136.97
2025-09-29BUY8103.280107.550 107.123USD 857 137.34
2025-09-26SELL-408105.770106.600 106.517USD -43,459 137.51 Profit of 12,646 on sale
2025-09-25BUY220105.830110.830 110.330USD 24,273 137.69
2025-09-18BUY112115.430119.260 118.877USD 13,314 137.81
2025-09-17BUY172118.680121.190 120.939USD 20,802 137.91
2025-09-15BUY87118.660120.300 120.136USD 10,452 138.13
2025-09-12BUY68118.500119.790 119.661USD 8,137 138.24
2025-09-11SELL-216117.870118.260 118.221USD -25,536 138.35 Profit of 4,349 on sale
2025-09-10BUY40114.130116.150 115.948USD 4,638 138.49
2025-09-09BUY52115.410116.960 116.805USD 6,074 138.62
2025-08-27SELL-191,908116.730117.200 117.153USD -22,482,597 138.87 Profit of 4,167,323 on sale
2025-08-21BUY58104.690104.920 104.897USD 6,084 139.24
2025-08-19BUY174105.520106.990 106.843USD 18,591 139.65
2025-07-21BUY30105.100105.740 105.676USD 3,170 139.86
2025-07-18BUY1,373101.910102.670 102.594USD 140,862 140.08
2025-07-17BUY180101.220101.610 101.571USD 18,283 140.32
2025-07-16BUY2,62197.88097.920 97.916USD 256,638 140.57
2025-07-15BUY1,65095.32099.120 98.740USD 162,921 140.85
2025-07-03SELL-232106.200107.660 107.514USD -24,943 141.28 Profit of 7,833 on sale
2025-07-02SELL-1,860106.260109.080 108.798USD -202,364 141.50 Profit of 60,817 on sale
2025-06-30SELL-34103.070104.760 104.591USD -3,556 141.74 Profit of 1,263 on sale
2025-06-27BUY120104.200105.360 105.244USD 12,629 141.97
2025-06-26BUY60101.930102.120 102.101USD 6,126 142.23
2025-06-25BUY120101.040103.130 102.921USD 12,351 142.49
2025-06-24SELL-90102.220102.360 102.346USD -9,211 142.75 Profit of 3,636 on sale
2025-06-17SELL-121102.610104.180 104.023USD -12,587 144.12 Profit of 4,851 on sale
2025-06-13SELL-54101.480106.000 105.548USD -5,700 144.67 Profit of 2,113 on sale
2025-06-12BUY87107.700107.850 107.835USD 9,382 144.92
2025-06-06SELL-420109.220109.790 109.733USD -46,088 145.91 Profit of 15,193 on sale
2025-06-05SELL-660108.320110.240 110.048USD -72,632 146.17 Profit of 23,841 on sale
2025-06-04SELL-841105.810107.450 107.286USD -90,228 146.45 Profit of 32,941 on sale
2025-06-03BUY174105.830105.920 105.911USD 18,429 146.74
2025-06-02SELL-50105.010105.230 105.208USD -5,260 147.04 Profit of 2,092 on sale
2025-05-30SELL-101,174105.520106.000 105.952USD -10,719,588 147.34 Profit of 4,187,339 on sale
2025-05-29SELL-261107.270108.130 108.044USD -28,199 147.63 Profit of 10,332 on sale
2025-05-28SELL-172104.320108.670 108.235USD -18,616 147.95 Profit of 6,830 on sale
2025-05-23SELL-764101.050102.870 102.688USD -78,454 148.94 Profit of 35,334 on sale
2025-05-22BUY42126.090127.000 126.909USD 5,330 149.11
2025-05-21SELL-215123.360127.950 127.491USD -27,411 149.30 Profit of 4,690 on sale
2025-05-20BUY924128.840131.580 131.306USD 121,327 149.46
2025-05-16SELL-387127.910128.850 128.756USD -49,829 149.80 Profit of 8,143 on sale
2025-05-15BUY45126.940127.490 127.435USD 5,735 149.98
2025-05-14BUY760127.360131.520 131.104USD 99,639 150.15
2025-05-13BUY2,765129.370130.410 130.306USD 360,296 150.32
2025-05-12BUY2,226126.080133.430 132.695USD 295,379 150.51
2025-05-09BUY714121.070125.740 125.273USD 89,445 150.75
2025-05-08SELL-688125.620127.670 127.465USD -87,696 150.96 Profit of 16,161 on sale
2025-05-07BUY1,974120.860121.420 121.364USD 239,573 151.20
2025-05-06BUY462117.070118.450 118.312USD 54,660 151.48
2025-05-02SELL-79116.940118.000 117.894USD -9,314 152.05 Profit of 2,699 on sale
2025-05-01SELL-42111.130112.710 112.552USD -4,727 152.40 Profit of 1,674 on sale
2025-04-29BUY1111.690112.140 112.095USD 112 153.11
2025-04-28SELL-5,807109.150110.510 110.374USD -640,942 153.49 Profit of 250,382 on sale
2025-04-25SELL-84109.190110.570 110.432USD -9,276 153.88 Profit of 3,650 on sale
2025-04-24SELL-1,302110.650112.330 112.162USD -146,035 154.26 Profit of 54,815 on sale
2025-04-23SELL-462106.660113.000 112.366USD -51,913 154.69 Profit of 19,552 on sale
2025-04-22SELL-301106.420107.520 107.410USD -32,330 155.12 Profit of 14,361 on sale
2025-04-16SELL-1,638103.020105.150 104.937USD -171,887 157.02 Profit of 85,305 on sale
2025-04-11BUY8,824109.050109.860 109.779USD 968,690 158.46
2025-04-10BUY252109.630113.420 113.041USD 28,486 158.94
2025-04-09BUY415116.060118.640 118.382USD 49,129 159.36
2025-04-08SELL-1,177101.880110.740 109.854USD -129,298 159.93 Profit of 58,937 on sale
2025-04-07BUY793106.130109.290 108.974USD 86,416 160.47
2025-04-04BUY1,747106.020108.610 108.351USD 189,289 161.02
2025-04-02BUY705117.980119.190 119.069USD 83,944 161.45
2025-04-01BUY336113.350114.630 114.502USD 38,473 161.95
2025-03-31SELL-1,806111.810112.110 112.080USD -202,416 162.47 Profit of 91,010 on sale
2025-03-28SELL-168111.560115.320 114.944USD -19,311 163.01 Profit of 8,075 on sale
2025-03-26BUY42118.160122.790 122.327USD 5,138 163.99
2025-03-25BUY126122.970125.710 125.436USD 15,805 164.43
2025-03-24BUY252124.680125.360 125.292USD 31,574 164.87
2025-03-21BUY6,468117.860118.330 118.283USD 765,054 165.39
2025-03-20BUY84115.670119.830 119.414USD 10,031 165.95
2025-03-19SELL-1,189119.050119.970 119.878USD -142,535 166.48 Profit of 55,414 on sale
2025-03-17SELL-84117.480118.970 118.821USD -9,981 167.65 Profit of 4,101 on sale
2025-03-14SELL-168118.680120.390 120.219USD -20,197 168.22 Profit of 8,065 on sale
2025-03-13SELL-41117.040121.570 121.117USD -4,966 168.83 Profit of 1,956 on sale
2025-03-12SELL-263121.580126.350 125.873USD -33,105 169.40 Profit of 11,448 on sale
2025-03-11BUY42120.530124.790 124.364USD 5,223 170.00
2025-03-06BUY2,542131.930137.230 136.700USD 347,491 171.65
2025-03-05SELL-208136.090137.500 137.359USD -28,571 172.10 Profit of 7,227 on sale
2025-03-03BUY126137.240141.900 141.434USD 17,821 173.07
2025-02-28SELL-5,806139.360140.130 140.053USD -813,148 173.52 Profit of 194,285 on sale
2025-02-27SELL-840138.490146.090 145.330USD -122,077 173.99 Profit of 24,074 on sale
2025-02-26SELL-10,733144.970149.550 149.092USD -1,600,204 174.39 Profit of 271,487 on sale
2025-02-25SELL-731142.790144.590 144.410USD -105,564 174.83 Profit of 22,234 on sale
2025-02-24BUY1,050140.110147.800 147.031USD 154,383 175.31
2025-02-21BUY548146.570151.330 150.854USD 82,668 175.73
2025-02-20BUY102150.020151.580 151.424USD 15,445 176.10
2025-02-19BUY86152.550155.820 155.493USD 13,372 176.44
2025-02-18SELL-468155.840156.600 156.524USD -73,253 176.75 Profit of 9,466 on sale
2025-02-14BUY129155.070158.000 157.707USD 20,344 177.42
2025-02-13SELL-86158.110159.260 159.145USD -13,686 177.72 Profit of 1,597 on sale
2025-02-12SELL-1,634154.030157.340 157.009USD -256,553 178.10 Profit of 34,456 on sale
2025-02-10SELL-11161.650169.580 168.787USD -1,857 178.70 Profit of 109 on sale
2025-02-06BUY228172.190177.640 177.095USD 40,378 178.99
2025-02-05SELL-645172.520174.480 174.284USD -112,413 179.10 Profit of 3,107 on sale
2025-02-03BUY77170.630177.590 176.894USD 13,621 179.42
2025-01-30SELL-882223.110223.980 223.893USD -197,474 178.65 Loss of -39,902 on sale
2025-01-29SELL-4218.900222.050 221.735USD -887 177.89 Loss of -175 on sale
2025-01-28SELL-568215.920216.160 216.136USD -122,765 177.16 Loss of -22,137 on sale
2025-01-27BUY258211.900214.820 214.528USD 55,348 176.48
2025-01-24BUY462217.160218.780 218.618USD 101,002 175.67
2025-01-23BUY462218.570218.920 218.885USD 101,125 174.79
2024-12-09BUY86201.550202.720 202.603USD 17,424 173.64
2024-12-06BUY1,333199.550203.110 202.754USD 270,271 173.08
2024-12-04BUY989204.150207.290 206.976USD 204,699 171.74
2024-12-03BUY577202.870205.350 205.102USD 118,344 171.01
2024-12-02BUY1,290201.900203.780 203.592USD 262,634 170.28
2024-11-29BUY129195.960196.890 196.797USD 25,387 169.65
2024-11-27BUY43191.770195.780 195.379USD 8,401 168.52
2024-11-26SELL-1,477194.410196.780 196.543USD -290,294 167.12 Loss of -43,459 on sale
2024-11-26SELL-1,477194.410196.780 196.543USD -290,294 167.12 Loss of -43,459 on sale
2024-11-25BUY252196.490198.080 197.921USD 49,876 166.30
2024-11-22SELL-78192.150193.330 193.212USD -15,071 165.56 Loss of -2,156 on sale
2024-11-21BUY1,812181.910181.980 181.973USD 329,735 165.08
2024-11-19SELL-388176.290176.690 176.650USD -68,540 164.38 Loss of -4,760 on sale
2024-11-18BUY867176.450178.000 177.845USD 154,192 163.99
2024-11-12BUY43177.630177.750 177.738USD 7,643 163.54
2024-11-08BUY126175.610176.710 176.600USD 22,252 162.14
2024-11-08BUY126175.610176.710 176.600USD 22,252 162.14
2024-11-07BUY3,234171.340173.420 173.212USD 560,168 161.79
2024-11-06BUY86164.770168.000 167.677USD 14,420 161.54
2024-11-06BUY86164.770168.000 167.677USD 14,420 161.54
2024-11-05SELL-220163.670163.820 163.805USD -36,037 161.35 Loss of -541 on sale
2024-11-05SELL-220163.670163.820 163.805USD -36,037 161.35 Loss of -541 on sale
2024-11-04SELL-1,512162.260164.350 164.141USD -248,181 161.25 Loss of -4,365 on sale
2024-11-04SELL-1,512162.260164.350 164.141USD -248,181 161.25 Loss of -4,365 on sale
2024-11-01SELL-430158.120162.800 162.332USD -69,803 161.60 Loss of -314 on sale
2024-11-01SELL-430158.120162.800 162.332USD -69,803 161.60 Loss of -314 on sale
2024-10-31BUY245160.890168.650 167.874USD 41,129 161.69
2024-10-31BUY245160.890168.650 167.874USD 41,129 161.69
2024-10-30SELL-1,628169.520170.400 170.312USD -277,268 160.57 Loss of -15,855 on sale
2024-10-30SELL-1,628169.520170.400 170.312USD -277,268 160.57 Loss of -15,855 on sale
2024-10-29SELL-1,512169.550170.170 170.108USD -257,203 159.08 Loss of -16,679 on sale
2024-10-29SELL-1,512169.550170.170 170.108USD -257,203 159.08 Loss of -16,679 on sale
2024-10-28BUY126169.290170.740 170.595USD 21,495 157.03
2024-10-28BUY126169.290170.740 170.595USD 21,495 157.03
2024-10-25BUY2,752168.110172.570 172.124USD 473,685 154.26
2024-10-25BUY2,752168.110172.570 172.124USD 473,685 154.26
2024-10-24BUY332152.040153.230 153.111USD 50,833 155.01
2024-10-24BUY332152.040153.230 153.111USD 50,833 155.01
2024-10-23SELL-68150.960154.480 154.128USD -10,481 157.03 Profit of 197 on sale
2024-10-23SELL-68150.960154.480 154.128USD -10,481 157.03 Profit of 197 on sale
2024-10-22BUY294154.050157.840 157.461USD 46,294 160.01
2024-10-22BUY294154.050157.840 157.461USD 46,294 160.01
2024-10-21SELL-2,940160.010161.850 161.666USD -475,298 0.00 Loss of -475,298 on sale
2024-10-21SELL-2,940160.010161.850 161.666USD -475,298 0.00 Loss of -475,298 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.