ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DG

Stock NameDollar General Corporation
TickerDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2566771059
LEIOPX52SQVOZI8IVSWYU66

Show aggregate DG holdings

News associated with DG

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
I Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why
Key PointsDollar General reported second-quarter-2025 earnings on Oct. 28. - 2025-09-01 05:06:00
Dollar General (NYSE:DG) Given New $125.00 Price Target at Morgan Stanley
Dollar General (NYSE:DG – Free Report) had its price target boosted by Morgan Stanley from $115.00 to $125.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research analysts have also recently issued reports on DG. Sanford C. Bernstein lifted their price objective […] - 2025-09-01 02:52:52
Dollar General (NYSE:DG) Price Target Raised to $115.00
Dollar General (NYSE:DG – Free Report) had its price target boosted by Wells Fargo & Company from $105.00 to $115.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research firms also recently commented on DG. Raymond James Financial boosted […] - 2025-09-01 02:52:52
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
5 Monster Stocks to Hold for the Next 5 Years
Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Dollar General (NYSE:DG) Given a $119.00 Price Target by Truist Financial Analysts
Dollar General (NYSE:DG – Get Free Report) has been assigned a $119.00 target price by analysts at Truist Financial in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective points to a potential upside of 3.76% from the stock’s […] - 2025-08-15 04:40:55
Evercore ISI Boosts Dollar General (NYSE:DG) Price Target to $120.00
Dollar General (NYSE:DG – Get Free Report) had its price target lifted by stock analysts at Evercore ISI from $118.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “in-line” rating on the stock. Evercore ISI’s price target would suggest a potential upside of 3.60% from the […] - 2025-08-14 02:52:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DG holdings

DateNumber of DG Shares HeldBase Market Value of DG SharesLocal Market Value of DG SharesChange in DG Shares HeldChange in DG Base ValueCurrent Price per DG Share HeldPrevious Price per DG Share Held
2026-02-09 (Monday)32,503USD 4,789,967USD 4,789,967
2026-02-06 (Friday)32,503DG holding decreased by -80USD 4,766,565DG holding increased by 90579USD 4,766,565-80USD 90,579 USD 146.65 USD 143.51
2026-02-02 (Monday)32,583DG holding decreased by -196USD 4,675,986DG holding decreased by -25506USD 4,675,986-196USD -25,506 USD 143.51 USD 143.43
2026-01-30 (Friday)32,779DG holding increased by 12USD 4,701,492DG holding increased by 55787USD 4,701,49212USD 55,787 USD 143.43 USD 141.78
2026-01-29 (Thursday)32,767DG holding increased by 16USD 4,645,705DG holding decreased by -104500USD 4,645,70516USD -104,500 USD 141.78 USD 145.04
2026-01-28 (Wednesday)32,751DG holding decreased by -12USD 4,750,205DG holding decreased by -87580USD 4,750,205-12USD -87,580 USD 145.04 USD 147.66
2026-01-27 (Tuesday)32,763DG holding increased by 16USD 4,837,785DG holding decreased by -85072USD 4,837,78516USD -85,072 USD 147.66 USD 150.33
2026-01-26 (Monday)32,747USD 4,922,857DG holding increased by 111668USD 4,922,8570USD 111,668 USD 150.33 USD 146.92
2026-01-23 (Friday)32,747USD 4,811,189DG holding increased by 75973USD 4,811,1890USD 75,973 USD 146.92 USD 144.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DG by Blackrock for IE00BHZPJ890

Show aggregate share trades of DG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 146.650* -
2026-02-02SELL-196145.250142.710 142.964USD -28,021 -
2026-01-30BUY12143.570140.000 140.357USD 1,684 -
2026-01-29BUY16145.480140.850 141.313USD 2,261 -
2026-01-28SELL-12147.770143.390 143.828USD -1,726 -
2026-01-27BUY16151.035147.160 147.548USD 2,361 -
2026-01-22SELL-52149.255143.990 144.517USD -7,515 -
2026-01-20BUY8151.170145.835 146.369USD 1,171 -
2026-01-16SELL-140152.160147.710 148.155USD -20,742 -
2026-01-15BUY52152.680149.080 149.440USD 7,771 -
2026-01-14BUY30154.750150.865 151.254USD 4,538 -
2026-01-13BUY49152.090147.560 148.013USD 7,253 -
2026-01-09BUY4144.895141.550 141.885USD 568 -
2026-01-08BUY56145.160142.510 142.775USD 7,995 -
2026-01-06BUY36140.700139.010 139.179USD 5,010 -
2026-01-05BUY11138.960133.850 134.361USD 1,478 -
2026-01-02SELL-4137.700132.650 133.155USD -533 -
2025-12-30SELL-1138.085135.727 135.963USD -136 -
2025-12-29BUY21139.830137.180 137.445USD 2,886 -
2025-12-24BUY20136.250133.500 133.775USD 2,676 -
2025-12-24BUY20136.250133.500 133.775USD 2,676 -
2025-12-22BUY16138.460136.380 136.588USD 2,185 -
2025-12-19SELL-200137.415134.180 134.503USD -26,901 -
2025-12-18BUY4137.895135.660 135.884USD 544 -
2025-12-17SELL-84137.600133.500 133.910USD -11,248 -
2025-12-16BUY4135.680132.800 133.088USD 532 -
2025-12-15BUY15135.570132.070 132.420USD 1,986 -
2025-12-12SELL-4133.290130.790 131.040USD -524 -
2025-12-11BUY20132.625126.145 126.793USD 2,536 -
2025-12-09SELL-24128.550124.070 124.518USD -2,988 -
2025-11-28SELL-5109.780108.500 108.628USD -543 -
2025-11-26BUY48109.250104.515 104.989USD 5,039 -
2025-11-26BUY48109.250104.515 104.989USD 5,039 -
2025-11-24BUY540103.190100.780 101.021USD 54,551 -
2025-11-21SELL-24102.81099.600 99.921USD -2,398 -
2025-11-19SELL-236104.16099.500 99.966USD -23,592 -
2025-11-18SELL-192104.790102.230 102.486USD -19,677 -
2025-11-17BUY8105.750102.675 102.983USD 824 -
2025-11-14BUY16105.250103.350 103.540USD 1,657 -
2025-11-13BUY164105.030103.140 103.329USD 16,946 -
2025-11-12SELL-74105.110103.945 104.061USD -7,701 -
2025-11-10SELL-72100.87597.320 97.676USD -7,033 -
2025-11-06BUY3101.05095.920 96.433USD 289 -
2025-11-05BUY32100.83599.060 99.237USD 3,176 -
2025-11-03BUY4699.51596.010 96.360USD 4,433 -
2025-10-31BUY1698.75096.910 97.094USD 1,554 -
2025-10-30BUY121100.87099.040 99.223USD 12,006 -
2025-10-29BUY3199.910101.590 101.422USD 3,144 -
2025-10-24BUY552101.990103.780 103.601USD 57,188 -
2025-10-22BUY824103.580105.520 105.326USD 86,789 -
2025-10-20BUY20106.440108.350 108.159USD 2,163 -
2025-10-17BUY174105.740105.810 105.803USD 18,410 -
2025-10-14SELL-24103.710103.940 103.917USD -2,494 -
2025-10-13BUY4101.870102.120 102.095USD 408 -
2025-10-06BUY7698.130100.530 100.290USD 7,622 -
2025-10-03BUY16100.210101.320 101.209USD 1,619 -
2025-10-02BUY16101.400101.650 101.625USD 1,626 -
2025-10-01BUY13799.680103.260 102.902USD 14,098 -
2025-09-29BUY8102.940103.000 102.994USD 824 -
2025-09-26SELL-408102.120103.210 103.101USD -42,065 -
2025-09-25BUY220102.850105.930 105.622USD 23,237 -
2025-09-18BUY112106.900107.280 107.242USD 12,011 -
2025-09-17BUY172106.140106.240 106.230USD 18,272 -
2025-09-15BUY87104.520104.960 104.916USD 9,128 -
2025-09-12BUY68104.400105.420 105.318USD 7,162 -
2025-09-11SELL-216105.390107.130 106.956USD -23,102 -
2025-09-10BUY40106.470106.490 106.488USD 4,260 -
2025-09-09BUY52104.550108.300 107.925USD 5,612 -
2025-08-27BUY32111.200111.330 111.317USD 3,562 -
2025-08-21BUY8112.490114.550 114.344USD 915 -
2025-08-19BUY24112.780113.650 113.563USD 2,726 -
2025-07-21BUY4107.600110.280 110.012USD 440 -
2025-07-18BUY188110.090110.540 110.495USD 20,773 -
2025-07-17BUY24109.230112.000 111.723USD 2,681 -
2025-07-16BUY344112.570113.700 113.587USD 39,074 -
2025-07-15BUY220113.220114.180 114.084USD 25,098 -
2025-07-03SELL-32114.110116.070 115.874USD -3,708 -
2025-07-02SELL-248115.460116.220 116.144USD -28,804 -
2025-06-30SELL-8114.380114.870 114.821USD -919 -
2025-06-27BUY16114.450114.710 114.684USD 1,835 -
2025-06-26BUY8112.630114.170 114.016USD 912 -
2025-06-25BUY16112.770114.240 114.093USD 1,825 -
2025-06-24SELL-12113.310113.860 113.805USD -1,366 -
2025-06-17SELL-16113.320113.860 113.806USD -1,821 -
2025-06-13SELL-6111.680113.100 112.958USD -678 -
2025-06-12BUY12111.840111.970 111.957USD 1,343 -
2025-06-06SELL-56113.480114.110 114.047USD -6,387 -
2025-06-05SELL-88113.840115.110 114.983USD -10,119 -
2025-06-04SELL-116111.770114.730 114.434USD -13,274 -
2025-06-03BUY24112.570113.610 113.506USD 2,724 -
2025-06-02SELL-697.17098.190 98.088USD -589 -
2025-05-30SELL-52,03997.25098.160 98.069USD -5,103,413 -
2025-05-29SELL-6697.07098.040 97.943USD -6,464 -
2025-05-28SELL-4497.770100.820 100.515USD -4,423 -
2025-05-23SELL-198101.390101.980 101.921USD -20,180 -
2025-05-22BUY11100.640101.480 101.396USD 1,115 -
2025-05-21SELL-55100.780102.200 102.058USD -5,613 -
2025-05-20BUY242102.200102.690 102.641USD 24,839 -
2025-05-16SELL-9993.55093.760 93.739USD -9,280 -
2025-05-15BUY1192.99093.010 93.008USD 1,023 -
2025-05-14BUY19887.70088.270 88.213USD 17,466 -
2025-05-13BUY71686.85089.940 89.631USD 64,176 -
2025-05-12BUY58389.49091.390 91.200USD 53,170 -
2025-05-09BUY18791.66092.500 92.416USD 17,282 -
2025-05-08SELL-17691.97093.630 93.464USD -16,450 -
2025-05-07BUY51792.89094.110 93.988USD 48,592 -
2025-05-06BUY12193.66094.040 94.002USD 11,374 -
2025-05-02SELL-2290.30091.670 91.533USD -2,014 -
2025-05-01SELL-1190.55093.160 92.899USD -1,022 -
2025-04-28SELL-1,48892.46093.820 93.684USD -139,402 -
2025-04-25SELL-2293.56094.500 94.406USD -2,077 -
2025-04-24SELL-34193.81095.660 95.475USD -32,557 -
2025-04-23SELL-12195.43096.710 96.582USD -11,686 -
2025-04-22SELL-7796.79096.900 96.889USD -7,460 -
2025-04-16SELL-42989.36089.740 89.702USD -38,482 -
2025-04-11BUY20989.04089.220 89.202USD 18,643 -
2025-04-10BUY6687.13088.890 88.714USD 5,855 -
2025-04-09BUY11086.02091.190 90.673USD 9,974 -
2025-04-08SELL-31987.70093.200 92.650USD -29,555 -
2025-04-07BUY20992.02094.650 94.387USD 19,727 -
2025-04-04BUY47392.62097.850 97.327USD 46,036 -
2025-04-02BUY18790.20090.550 90.515USD 16,926 -
2025-04-01BUY8887.60089.580 89.382USD 7,866 -
2025-03-31SELL-47387.93088.500 88.443USD -41,834 -
2025-03-28SELL-4886.10087.750 87.585USD -4,204 -
2025-03-26BUY1284.70085.810 85.699USD 1,028 -
2025-03-25BUY3682.58084.230 84.065USD 3,026 -
2025-03-24BUY7283.16083.560 83.520USD 6,013 -
2025-03-21BUY1,84883.66084.140 84.092USD 155,402 -
2025-03-20BUY2481.67083.210 83.056USD 1,993 -
2025-03-19SELL-31982.33082.640 82.609USD -26,352 -
2025-03-17SELL-2479.85080.800 80.705USD -1,937 -
2025-03-14SELL-4879.02079.990 79.893USD -3,835 -
2025-03-13SELL-1179.95081.140 81.021USD -891 -
2025-03-12SELL-6574.85079.350 78.900USD -5,128 -
2025-03-11BUY1178.64083.100 82.654USD 909 -
2025-03-06BUY68276.24076.750 76.699USD 52,309 -
2025-03-05SELL-5573.70073.870 73.853USD -4,062 -
2025-03-03BUY3371.89074.550 74.284USD 2,451 -
2025-02-28BUY41,83574.18074.940 74.864USD 3,131,936 -
2025-02-27SELL-12073.98074.670 74.601USD -8,952 -
2025-02-26SELL-1,51874.19078.310 77.898USD -118,249 -
2025-02-25SELL-10278.58079.280 79.210USD -8,079 -
2025-02-24BUY15079.03079.880 79.795USD 11,969 -
2025-02-21BUY7876.69076.750 76.744USD 5,986 -
2025-02-20BUY1276.13078.150 77.948USD 935 -
2025-02-19BUY1275.63075.900 75.873USD 910 -
2025-02-18SELL-6675.03075.320 75.291USD -4,969 -
2025-02-14BUY1872.56073.950 73.811USD 1,329 -
2025-02-13SELL-1272.84074.110 73.983USD -888 -
2025-02-12SELL-22873.81073.910 73.900USD -16,849 -
2025-02-06BUY3072.61073.750 73.636USD 2,209 -
2025-02-05SELL-9072.82073.880 73.774USD -6,640 -
2025-02-03BUY1071.47072.690 72.568USD 726 -
2025-01-30SELL-12672.15073.220 73.113USD -9,212 -
2025-01-28SELL-7872.71073.300 73.241USD -5,713 -
2025-01-27BUY3673.30073.700 73.660USD 2,652 -
2025-01-24BUY6671.78072.200 72.158USD 4,762 -
2025-01-23BUY6671.33071.370 71.366USD 4,710 -
2024-12-09BUY1280.80081.760 81.664USD 980 -
2024-12-06BUY18681.59084.750 84.434USD 15,705 -
2024-12-04BUY13879.50080.170 80.103USD 11,054 -
2024-12-03BUY7879.02079.930 79.839USD 6,227 -
2024-12-02BUY18077.79077.930 77.916USD 14,025 -
2024-11-29BUY1877.27077.990 77.918USD 1,403 -
2024-11-27BUY676.26076.370 76.359USD 458 -
2024-11-26SELL-17074.64076.240 76.080USD -12,934 -
2024-11-26SELL-17074.64076.240 76.080USD -12,934 -
2024-11-25SELL-20,83976.59077.750 77.634USD -1,617,815 -
2024-11-25SELL-20,83976.59077.750 77.634USD -1,617,815 -
2024-11-22SELL-1374.93075.920 75.821USD -986 -
2024-11-21BUY33673.92074.430 74.379USD 24,991 -
2024-11-19SELL-7276.50078.270 78.093USD -5,623 -
2024-11-18BUY16177.09078.700 78.539USD 12,645 -
2024-11-12BUY875.12075.980 75.894USD 607 -
2024-11-08BUY2476.95078.250 78.120USD 1,875 -
2024-11-08BUY2476.95078.250 78.120USD 1,875 -
2024-11-07BUY61678.07079.420 79.285USD 48,840 -
2024-11-07BUY61678.07079.420 79.285USD 48,840 -
2024-11-06BUY1677.41080.750 80.416USD 1,287 -
2024-11-06BUY1677.41080.750 80.416USD 1,287 -
2024-11-05SELL-4081.57082.040 81.993USD -3,280 -
2024-11-05SELL-4081.57082.040 81.993USD -3,280 -
2024-11-04SELL-28882.00084.390 84.151USD -24,235 -
2024-11-04SELL-28882.00084.390 84.151USD -24,235 -
2024-11-01SELL-8081.76081.860 81.850USD -6,548 -
2024-11-01SELL-8081.76081.860 81.850USD -6,548 -
2024-10-31BUY4680.04080.820 80.742USD 3,714 -
2024-10-31BUY4680.04080.820 80.742USD 3,714 -
2024-10-30SELL-30478.94080.480 80.326USD -24,419 -
2024-10-30SELL-30478.94080.480 80.326USD -24,419 -
2024-10-29SELL-28879.80082.480 82.212USD -23,677 -
2024-10-29SELL-28879.80082.480 82.212USD -23,677 -
2024-10-28BUY2481.10082.360 82.234USD 1,974 -
2024-10-28BUY2481.10082.360 82.234USD 1,974 -
2024-10-25BUY51280.38082.670 82.441USD 42,210 -
2024-10-25BUY51280.38082.670 82.441USD 42,210 -
2024-10-24BUY6481.40081.670 81.643USD 5,225 -
2024-10-24BUY6481.40081.670 81.643USD 5,225 -
2024-10-23SELL-1281.04081.630 81.571USD -979 -
2024-10-22BUY5681.12082.230 82.119USD 4,599 -
2024-10-21SELL-56081.13081.530 81.490USD -45,634 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,0881541,779,83551.2%
2025-09-18932,19321,378,93467.6%
2025-09-17599,1853,0201,041,78157.5%
2025-09-16403,93076730,56055.3%
2025-09-15682,4648461,255,97154.3%
2025-09-12582,777110916,03063.6%
2025-09-11740,8532001,049,27070.6%
2025-09-10567,867611,095,19151.9%
2025-09-091,136,0211,2081,995,79456.9%
2025-09-08809,294781,433,51556.5%
2025-09-05486,667107834,47858.3%
2025-09-04638,5672781,174,84854.4%
2025-09-03782,0831401,074,06972.8%
2025-09-02482,865850880,99054.8%
2025-08-291,107,8025451,601,92369.2%
2025-08-282,584,8021,1483,382,60076.4%
2025-08-27758,4897431,335,86356.8%
2025-08-26487,835388970,68050.3%
2025-08-25603,722371,073,63256.2%
2025-08-22665,1632,2351,041,37463.9%
2025-08-21612,5660952,38564.3%
2025-08-20579,073509975,29259.4%
2025-08-19343,3323281,134,78830.3%
2025-08-18420,742152761,63955.2%
2025-08-15426,553752825,58651.7%
2025-08-14497,061129732,27067.9%
2025-08-13905,064841,367,36866.2%
2025-08-12613,295224958,39564.0%
2025-08-11694,5861,2461,167,05359.5%
2025-08-08719,095221,084,89466.3%
2025-08-07442,5356947,10146.7%
2025-08-06506,7831791,011,68850.1%
2025-08-05355,507720818,19543.5%
2025-08-04594,1252,4401,118,83153.1%
2025-08-01508,8992,2621,830,92627.8%
2025-07-31286,0811601,392,62620.5%
2025-07-30404,0431051,178,21034.3%
2025-07-29427,0301,212725,66858.8%
2025-07-28547,3445141,043,11452.5%
2025-07-25314,264109588,79253.4%
2025-07-24287,299106573,36650.1%
2025-07-23342,715989830,02041.3%
2025-07-22472,305466746,14763.3%
2025-07-21676,8116161,162,50758.2%
2025-07-18449,3546441,045,08843.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy