Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

D.R. Horton (NYSE:DHI) Downgraded by StockNews.com to Sell
D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report issued on Thursday. Several other research firms have also commented on DHI. JPMorgan Chase & Co. decreased their price objective on shares of D.R. Horton from $132.00 to $111.00 and set an “underweight” […] - 2025-05-01 05:20:48
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
D.R. Horton (NYSE:DHI) Lowered to “Sell” Rating by StockNews.com
D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Tuesday. Several other research firms also recently commented on DHI. JMP Securities reduced their price objective on D.R. Horton from $210.00 to $180.00 and set a “market outperform” rating […] - 2025-04-24 07:18:55
D.R. Horton (NYSE:DHI) Price Target Cut to $110.00 by Analysts at Barclays
D.R. Horton (NYSE:DHI – Get Free Report) had its price objective dropped by equities researchers at Barclays from $120.00 to $110.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the construction company’s stock. Barclays‘s target price points to a potential downside of 11.86% from the company’s […] - 2025-04-23 07:16:51
Royal Bank of Canada Issues Pessimistic Forecast for D.R. Horton (NYSE:DHI) Stock Price
D.R. Horton (NYSE:DHI – Get Free Report) had its target price decreased by equities research analysts at Royal Bank of Canada from $125.00 to $105.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the construction company’s stock. Royal Bank of Canada’s target price suggests a potential downside […] - 2025-04-23 05:42:48
JPMorgan Chase & Co. Lowers D.R. Horton (NYSE:DHI) Price Target to $111.00
D.R. Horton (NYSE:DHI – Get Free Report) had its price target reduced by research analysts at JPMorgan Chase & Co. from $132.00 to $111.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective points to a potential […] - 2025-04-23 05:42:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
D.R. Horton (NYSE:DHI) Price Target Cut to $150.00 by Analysts at BTIG Research
D.R. Horton (NYSE:DHI – Get Free Report) had its price objective lowered by stock analysts at BTIG Research from $171.00 to $150.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm currently has a “buy” rating on the construction company’s stock. BTIG Research’s target price points to a potential upside of 23.67% […] - 2025-04-18 05:16:44
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
D.R. Horton (NYSE:DHI) Stock Sold Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 20th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): […] - 2025-04-16 07:38:53
Wellington Management Group LLP Sells 38,949 Shares of D.R. Horton, Inc. (NYSE:DHI)
Wellington Management Group LLP lowered its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 89.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,787 shares of the construction company’s stock after selling 38,949 shares during the quarter. Wellington Management Group LLP’s holdings in D.R. Horton were worth $669,000 at the end of […] - 2025-04-15 07:46:50
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
Rep. Josh Gottheimer Sells Off Shares of D.R. Horton, Inc. (NYSE:DHI)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh […] - 2025-04-14 06:02:55
D.R. Horton (NYSE:DHI) Hits New 12-Month Low After Analyst Downgrade
D.R. Horton, Inc. (NYSE:DHI – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $145.00 to $120.00. Barclays currently has an equal weight rating on the stock. D.R. Horton traded as low as $113.78 and last traded at $115.13, with […] - 2025-04-10 05:22:51
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2025-05-08 (Thursday)29,540DHI holding decreased by -64USD 3,658,234DHI holding increased by 23751USD 3,658,234-64USD 23,751 USD 123.84 USD 122.77
2025-05-07 (Wednesday)29,604DHI holding increased by 188USD 3,634,483DHI holding increased by 49261USD 3,634,483188USD 49,261 USD 122.77 USD 121.88
2025-05-06 (Tuesday)29,416DHI holding increased by 44USD 3,585,222DHI holding decreased by -105957USD 3,585,22244USD -105,957 USD 121.88 USD 125.67
2025-05-05 (Monday)29,372USD 3,691,179DHI holding decreased by -48170USD 3,691,1790USD -48,170 USD 125.67 USD 127.31
2025-05-02 (Friday)29,372DHI holding decreased by -8USD 3,739,349DHI holding increased by 50690USD 3,739,349-8USD 50,690 USD 127.31 USD 125.55
2025-05-01 (Thursday)29,380DHI holding decreased by -4USD 3,688,659DHI holding decreased by -23716USD 3,688,659-4USD -23,716 USD 125.55 USD 126.34
2025-04-30 (Wednesday)29,384USD 3,712,375DHI holding increased by 46721USD 3,712,3750USD 46,721 USD 126.34 USD 124.75
2025-04-29 (Tuesday)29,384USD 3,665,654DHI holding decreased by -12341USD 3,665,6540USD -12,341 USD 124.75 USD 125.17
2025-04-28 (Monday)29,384DHI holding decreased by -540USD 3,677,995DHI holding decreased by -49338USD 3,677,995-540USD -49,338 USD 125.17 USD 124.56
2025-04-25 (Friday)29,924DHI holding decreased by -8USD 3,727,333DHI holding decreased by -45296USD 3,727,333-8USD -45,296 USD 124.56 USD 126.04
2025-04-24 (Thursday)29,932DHI holding decreased by -124USD 3,772,629DHI holding increased by 21941USD 3,772,629-124USD 21,941 USD 126.04 USD 124.79
2025-04-23 (Wednesday)30,056DHI holding decreased by -44USD 3,750,688DHI holding decreased by -10608USD 3,750,688-44USD -10,608 USD 124.79 USD 124.96
2025-04-22 (Tuesday)30,100DHI holding decreased by -28USD 3,761,296DHI holding increased by 123039USD 3,761,296-28USD 123,039 USD 124.96 USD 120.76
2025-04-21 (Monday)30,128USD 3,638,257DHI holding decreased by -14763USD 3,638,2570USD -14,763 USD 120.76 USD 121.25
2025-04-18 (Friday)30,128USD 3,653,020USD 3,653,0200USD 0 USD 121.25 USD 121.25
2025-04-17 (Thursday)30,128USD 3,653,020DHI holding increased by 111775USD 3,653,0200USD 111,775 USD 121.25 USD 117.54
2025-04-16 (Wednesday)30,128DHI holding decreased by -156USD 3,541,245DHI holding decreased by -87081USD 3,541,245-156USD -87,081 USD 117.54 USD 119.81
2025-04-15 (Tuesday)30,284USD 3,628,326DHI holding decreased by -36644USD 3,628,3260USD -36,644 USD 119.81 USD 121.02
2025-04-14 (Monday)30,284USD 3,664,970DHI holding increased by 37552USD 3,664,9700USD 37,552 USD 121.02 USD 119.78
2025-04-11 (Friday)30,284DHI holding increased by 76USD 3,627,418DHI holding increased by 66801USD 3,627,41876USD 66,801 USD 119.78 USD 117.87
2025-04-10 (Thursday)30,208DHI holding increased by 24USD 3,560,617DHI holding decreased by -96476USD 3,560,61724USD -96,476 USD 117.87 USD 121.16
2025-04-09 (Wednesday)30,184DHI holding increased by 40USD 3,657,093DHI holding increased by 187519USD 3,657,09340USD 187,519 USD 121.16 USD 115.1
2025-04-08 (Tuesday)30,144DHI holding decreased by -116USD 3,469,574DHI holding decreased by -186137USD 3,469,574-116USD -186,137 USD 115.1 USD 120.81
2025-04-07 (Monday)30,260DHI holding increased by 76USD 3,655,711DHI holding decreased by -203917USD 3,655,71176USD -203,917 USD 120.81 USD 127.87
2025-04-04 (Friday)30,184DHI holding increased by 172USD 3,859,628DHI holding increased by 18992USD 3,859,628172USD 18,992 USD 127.87 USD 127.97
2025-04-02 (Wednesday)30,012DHI holding increased by 68USD 3,840,636DHI holding increased by 25471USD 3,840,63668USD 25,471 USD 127.97 USD 127.41
2025-04-01 (Tuesday)29,944DHI holding increased by 32USD 3,815,165DHI holding increased by 12452USD 3,815,16532USD 12,452 USD 127.41 USD 127.13
2025-03-31 (Monday)29,912DHI holding decreased by -172USD 3,802,713DHI holding increased by 12430USD 3,802,713-172USD 12,430 USD 127.13 USD 125.99
2025-03-28 (Friday)30,084DHI holding decreased by -16USD 3,790,283DHI holding decreased by -125125USD 3,790,283-16USD -125,125 USD 125.99 USD 130.08
2025-03-27 (Thursday)30,100USD 3,915,408DHI holding increased by 21070USD 3,915,4080USD 21,070 USD 130.08 USD 129.38
2025-03-26 (Wednesday)30,100DHI holding increased by 4USD 3,894,338DHI holding decreased by -3395USD 3,894,3384USD -3,395 USD 129.38 USD 129.51
2025-03-25 (Tuesday)30,096DHI holding increased by 12USD 3,897,733DHI holding decreased by -23716USD 3,897,73312USD -23,716 USD 129.51 USD 130.35
2025-03-24 (Monday)30,084DHI holding increased by 24USD 3,921,449DHI holding increased by 48519USD 3,921,44924USD 48,519 USD 130.35 USD 128.84
2025-03-21 (Friday)30,060DHI holding increased by 616USD 3,872,930DHI holding increased by 11938USD 3,872,930616USD 11,938 USD 128.84 USD 131.13
2025-03-20 (Thursday)29,444DHI holding increased by 8USD 3,860,992DHI holding increased by 23126USD 3,860,9928USD 23,126 USD 131.13 USD 130.38
2025-03-19 (Wednesday)29,436DHI holding decreased by -116USD 3,837,866DHI holding increased by 59643USD 3,837,866-116USD 59,643 USD 130.38 USD 127.85
2025-03-18 (Tuesday)29,552USD 3,778,223DHI holding increased by 23346USD 3,778,2230USD 23,346 USD 127.85 USD 127.06
2025-03-17 (Monday)29,552DHI holding decreased by -8USD 3,754,877DHI holding increased by 7260USD 3,754,877-8USD 7,260 USD 127.06 USD 126.78
2025-03-14 (Friday)29,560DHI holding decreased by -16USD 3,747,617DHI holding increased by 42040USD 3,747,617-16USD 42,040 USD 126.78 USD 125.29
2025-03-13 (Thursday)29,576DHI holding decreased by -4USD 3,705,577DHI holding decreased by -100482USD 3,705,577-4USD -100,482 USD 125.29 USD 128.67
2025-03-12 (Wednesday)29,580DHI holding decreased by -22USD 3,806,059DHI holding decreased by -117094USD 3,806,059-22USD -117,094 USD 128.67 USD 132.53
2025-03-11 (Tuesday)29,602DHI holding increased by 4USD 3,923,153DHI holding decreased by -41499USD 3,923,1534USD -41,499 USD 132.53 USD 133.95
2025-03-10 (Monday)29,598USD 3,964,652DHI holding increased by 15687USD 3,964,6520USD 15,687 USD 133.95 USD 133.42
2025-03-07 (Friday)29,598USD 3,948,965DHI holding decreased by -15983USD 3,948,9650USD -15,983 USD 133.42 USD 133.96
2025-03-06 (Thursday)29,598DHI holding increased by 248USD 3,964,948DHI holding increased by 167938USD 3,964,948248USD 167,938 USD 133.96 USD 129.37
2025-03-05 (Wednesday)29,350DHI holding decreased by -20USD 3,797,010DHI holding increased by 98740USD 3,797,010-20USD 98,740 USD 129.37 USD 125.92
2025-03-04 (Tuesday)29,370USD 3,698,270DHI holding increased by 7048USD 3,698,2700USD 7,048 USD 125.92 USD 125.68
2025-03-03 (Monday)29,370DHI holding increased by 12USD 3,691,222DHI holding decreased by -31666USD 3,691,22212USD -31,666 USD 125.68 USD 126.81
2025-02-28 (Friday)29,358DHI holding increased by 84USD 3,722,888DHI holding increased by 21483USD 3,722,88884USD 21,483 USD 126.81 USD 126.44
2025-02-27 (Thursday)29,274DHI holding decreased by -80USD 3,701,405DHI holding decreased by -71758USD 3,701,405-80USD -71,758 USD 126.44 USD 128.54
2025-02-26 (Wednesday)29,354DHI holding decreased by -1012USD 3,773,163DHI holding decreased by -238489USD 3,773,163-1,012USD -238,489 USD 128.54 USD 132.11
2025-02-25 (Tuesday)30,366DHI holding decreased by -68USD 4,011,652DHI holding increased by 164186USD 4,011,652-68USD 164,186 USD 132.11 USD 126.42
2025-02-24 (Monday)30,434DHI holding increased by 100USD 3,847,466DHI holding increased by 25989USD 3,847,466100USD 25,989 USD 126.42 USD 125.98
2025-02-21 (Friday)30,334DHI holding increased by 52USD 3,821,477DHI holding decreased by -75211USD 3,821,47752USD -75,211 USD 125.98 USD 128.68
2025-02-20 (Thursday)30,282DHI holding increased by 9USD 3,896,688DHI holding increased by 57163USD 3,896,6889USD 57,163 USD 128.68 USD 126.83
2025-02-19 (Wednesday)30,273DHI holding increased by 8USD 3,839,525DHI holding decreased by -89175USD 3,839,5258USD -89,175 USD 126.83 USD 129.81
2025-02-18 (Tuesday)30,265DHI holding decreased by -44USD 3,928,700DHI holding decreased by -28746USD 3,928,700-44USD -28,746 USD 129.81 USD 130.57
2025-02-17 (Monday)30,309USD 3,957,446USD 3,957,4460USD 0 USD 130.57 USD 130.57
2025-02-14 (Friday)30,309DHI holding increased by 12USD 3,957,446DHI holding increased by 38832USD 3,957,44612USD 38,832 USD 130.57 USD 129.34
2025-02-13 (Thursday)30,297DHI holding decreased by -8USD 3,918,614DHI holding increased by 47150USD 3,918,614-8USD 47,150 USD 129.34 USD 127.75
2025-02-12 (Wednesday)30,305DHI holding decreased by -152USD 3,871,464DHI holding decreased by -106220USD 3,871,464-152USD -106,220 USD 127.75 USD 130.6
2025-02-11 (Tuesday)30,457USD 3,977,684DHI holding increased by 11878USD 3,977,6840USD 11,878 USD 130.6 USD 130.21
2025-02-10 (Monday)30,457USD 3,965,806DHI holding increased by 36853USD 3,965,8060USD 36,853 USD 130.21 USD 129
2025-02-07 (Friday)30,457USD 3,928,953DHI holding decreased by -218377USD 3,928,9530USD -218,377 USD 129 USD 136.17
2025-02-06 (Thursday)30,457DHI holding increased by 20USD 4,147,330DHI holding decreased by -80978USD 4,147,33020USD -80,978 USD 136.17 USD 138.92
2025-02-05 (Wednesday)30,437DHI holding decreased by -60USD 4,228,308DHI holding decreased by -33953USD 4,228,308-60USD -33,953 USD 138.92 USD 139.76
2025-02-04 (Tuesday)30,497USD 4,262,261DHI holding increased by 70143USD 4,262,2610USD 70,143 USD 139.76 USD 137.46
2025-02-03 (Monday)30,497DHI holding increased by 7USD 4,192,118DHI holding decreased by -134413USD 4,192,1187USD -134,413 USD 137.46 USD 141.9
2025-01-31 (Friday)30,490USD 4,326,531DHI holding decreased by -122875USD 4,326,5310USD -122,875 USD 141.9 USD 145.93
2025-01-30 (Thursday)30,490DHI holding decreased by -84USD 4,449,406DHI holding increased by 110038USD 4,449,406-84USD 110,038 USD 145.93 USD 141.93
2025-01-29 (Wednesday)30,574USD 4,339,368DHI holding decreased by -61759USD 4,339,3680USD -61,759 USD 141.93 USD 143.95
2025-01-28 (Tuesday)30,574DHI holding decreased by -52USD 4,401,127DHI holding decreased by -108858USD 4,401,127-52USD -108,858 USD 143.95 USD 147.26
2025-01-27 (Monday)30,626DHI holding increased by 24USD 4,509,985DHI holding increased by 136347USD 4,509,98524USD 136,347 USD 147.26 USD 142.92
2025-01-24 (Friday)30,602DHI holding increased by 44USD 4,373,638DHI holding decreased by -64606USD 4,373,63844USD -64,606 USD 142.92 USD 145.24
2025-01-23 (Thursday)30,558DHI holding increased by 44USD 4,438,244DHI holding decreased by -45178USD 4,438,24444USD -45,178 USD 145.24 USD 146.93
2025-01-22 (Wednesday)30,514USD 4,483,422USD 4,483,422
2025-01-21 (Tuesday)30,446USD 4,375,090USD 4,375,090
2025-01-20 (Monday)30,218USD 4,461,688USD 4,461,688
2025-01-17 (Friday)30,218USD 4,461,688USD 4,461,688
2025-01-16 (Thursday)30,358USD 4,450,483USD 4,450,483
2025-01-15 (Wednesday)30,362USD 4,414,938USD 4,414,938
2025-01-14 (Tuesday)30,234USD 4,328,299USD 4,328,299
2025-01-13 (Monday)30,190USD 4,178,296USD 4,178,296
2025-01-10 (Friday)30,190USD 4,121,539USD 4,121,539
2025-01-09 (Thursday)30,130USD 4,215,187USD 4,215,187
2025-01-09 (Thursday)30,130USD 4,215,187USD 4,215,187
2025-01-09 (Thursday)30,130USD 4,215,187USD 4,215,187
2025-01-08 (Wednesday)30,130USD 4,215,187USD 4,215,187
2025-01-08 (Wednesday)30,130USD 4,215,187USD 4,215,187
2025-01-08 (Wednesday)30,130USD 4,215,187USD 4,215,187
2025-01-02 (Thursday)29,654USD 4,081,577USD 4,081,577
2024-12-30 (Monday)29,765USD 4,154,003USD 4,154,003
2024-12-10 (Tuesday)29,037USD 4,558,809DHI holding decreased by -114987USD 4,558,8090USD -114,987 USD 157 USD 160.96
2024-12-09 (Monday)29,037DHI holding increased by 8USD 4,673,796DHI holding increased by 72409USD 4,673,7968USD 72,409 USD 160.96 USD 158.51
2024-12-06 (Friday)29,029DHI holding increased by 124USD 4,601,387DHI holding decreased by -14163USD 4,601,387124USD -14,163 USD 158.51 USD 159.68
2024-12-05 (Thursday)28,905USD 4,615,550DHI holding decreased by -48272USD 4,615,5500USD -48,272 USD 159.68 USD 161.35
2024-12-04 (Wednesday)28,905DHI holding increased by 92USD 4,663,822DHI holding decreased by -145932USD 4,663,82292USD -145,932 USD 161.35 USD 166.93
2024-12-03 (Tuesday)28,813DHI holding increased by 52USD 4,809,754DHI holding decreased by -4837USD 4,809,75452USD -4,837 USD 166.93 USD 167.4
2024-12-02 (Monday)28,761DHI holding increased by 120USD 4,814,591DHI holding decreased by -19437USD 4,814,591120USD -19,437 USD 167.4 USD 168.78
2024-11-29 (Friday)28,641DHI holding increased by 12USD 4,834,028DHI holding decreased by -16583USD 4,834,02812USD -16,583 USD 168.78 USD 169.43
2024-11-28 (Thursday)28,629USD 4,850,611USD 4,850,6110USD 0 USD 169.43 USD 169.43
2024-11-27 (Wednesday)28,629DHI holding increased by 4USD 4,850,611DHI holding increased by 21287USD 4,850,6114USD 21,287 USD 169.43 USD 168.71
2024-11-26 (Tuesday)28,625DHI holding decreased by -136USD 4,829,324DHI holding decreased by -144603USD 4,829,324-136USD -144,603 USD 168.71 USD 172.94
2024-11-25 (Monday)28,761DHI holding increased by 24USD 4,973,927DHI holding increased by 274565USD 4,973,92724USD 274,565 USD 172.94 USD 163.53
2024-11-22 (Friday)28,737DHI holding decreased by -7USD 4,699,362DHI holding increased by 46858USD 4,699,362-7USD 46,858 USD 163.53 USD 161.86
2024-11-21 (Thursday)28,744DHI holding increased by 168USD 4,652,504DHI holding decreased by -8813USD 4,652,504168USD -8,813 USD 161.86 USD 163.12
2024-11-20 (Wednesday)28,576USD 4,661,317DHI holding increased by 23432USD 4,661,3170USD 23,432 USD 163.12 USD 162.3
2024-11-19 (Tuesday)28,576DHI holding decreased by -36USD 4,637,885DHI holding increased by 18478USD 4,637,885-36USD 18,478 USD 162.3 USD 161.45
2024-11-18 (Monday)28,612DHI holding increased by 79USD 4,619,407DHI holding increased by 1912USD 4,619,40779USD 1,912 USD 161.45 USD 161.83
2024-11-12 (Tuesday)28,533DHI holding increased by 4USD 4,617,495DHI holding decreased by -159971USD 4,617,4954USD -159,971 USD 161.83 USD 167.46
2024-11-11 (Monday)28,529USD 4,777,466USD 4,777,4660USD 0 USD 167.46 USD 167.46
2024-11-11 (Monday)28,529USD 4,777,466USD 4,777,4660USD 0 USD 167.46 USD 167.46
2024-11-08 (Friday)28,513DHI holding increased by 12USD 4,812,709DHI holding increased by 21406USD 4,812,70912USD 21,406 USD 168.79 USD 168.11
2024-11-08 (Friday)28,513DHI holding increased by 12USD 4,812,709DHI holding increased by 21406USD 4,812,70912USD 21,406 USD 168.79 USD 168.11
2024-11-07 (Thursday)28,501DHI holding increased by 308USD 4,791,303DHI holding increased by 91248USD 4,791,303308USD 91,248 USD 168.11 USD 166.71
2024-11-07 (Thursday)28,501DHI holding increased by 308USD 4,791,303DHI holding increased by 91248USD 4,791,303308USD 91,248 USD 168.11 USD 166.71
2024-11-06 (Wednesday)28,193DHI holding increased by 8USD 4,700,055DHI holding decreased by -183560USD 4,700,0558USD -183,560 USD 166.71 USD 173.27
2024-11-06 (Wednesday)28,193DHI holding increased by 8USD 4,700,055DHI holding decreased by -183560USD 4,700,0558USD -183,560 USD 166.71 USD 173.27
2024-11-05 (Tuesday)28,185DHI holding decreased by -20USD 4,883,615DHI holding increased by 67893USD 4,883,615-20USD 67,893 USD 173.27 USD 170.74
2024-11-05 (Tuesday)28,185DHI holding decreased by -20USD 4,883,615DHI holding increased by 67893USD 4,883,615-20USD 67,893 USD 173.27 USD 170.74
2024-11-04 (Monday)28,205DHI holding decreased by -144USD 4,815,722DHI holding increased by 63296USD 4,815,722-144USD 63,296 USD 170.74 USD 167.64
2024-11-04 (Monday)28,205DHI holding decreased by -144USD 4,815,722DHI holding increased by 63296USD 4,815,722-144USD 63,296 USD 170.74 USD 167.64
2024-11-01 (Friday)28,349DHI holding decreased by -40USD 4,752,426DHI holding decreased by -45315USD 4,752,426-40USD -45,315 USD 167.64 USD 169
2024-11-01 (Friday)28,349DHI holding decreased by -40USD 4,752,426DHI holding decreased by -45315USD 4,752,426-40USD -45,315 USD 167.64 USD 169
2024-10-31 (Thursday)28,389DHI holding increased by 23USD 4,797,741DHI holding decreased by -4339USD 4,797,74123USD -4,339 USD 169 USD 169.29
2024-10-31 (Thursday)28,389DHI holding increased by 23USD 4,797,741DHI holding decreased by -4339USD 4,797,74123USD -4,339 USD 169 USD 169.29
2024-10-30 (Wednesday)28,366DHI holding decreased by -152USD 4,802,080DHI holding increased by 30448USD 4,802,080-152USD 30,448 USD 169.29 USD 167.32
2024-10-30 (Wednesday)28,366DHI holding decreased by -152USD 4,802,080DHI holding increased by 30448USD 4,802,080-152USD 30,448 USD 169.29 USD 167.32
2024-10-29 (Tuesday)28,518DHI holding decreased by -144USD 4,771,632DHI holding decreased by -398420USD 4,771,632-144USD -398,420 USD 167.32 USD 180.38
2024-10-29 (Tuesday)28,518DHI holding decreased by -144USD 4,771,632DHI holding decreased by -398420USD 4,771,632-144USD -398,420 USD 167.32 USD 180.38
2024-10-28 (Monday)28,662DHI holding increased by 12USD 5,170,052DHI holding increased by 34826USD 5,170,05212USD 34,826 USD 180.38 USD 179.24
2024-10-28 (Monday)28,662DHI holding increased by 12USD 5,170,052DHI holding increased by 34826USD 5,170,05212USD 34,826 USD 180.38 USD 179.24
2024-10-25 (Friday)28,650DHI holding increased by 256USD 5,135,226DHI holding decreased by -52358USD 5,135,226256USD -52,358 USD 179.24 USD 182.7
2024-10-24 (Thursday)28,394DHI holding increased by 32USD 5,187,584DHI holding increased by 74199USD 5,187,58432USD 74,199 USD 182.7 USD 180.29
2024-10-24 (Thursday)28,394DHI holding increased by 32USD 5,187,584DHI holding increased by 74199USD 5,187,58432USD 74,199 USD 182.7 USD 180.29
2024-10-23 (Wednesday)28,362DHI holding decreased by -6USD 5,113,385DHI holding decreased by -3919USD 5,113,385-6USD -3,919 USD 180.29 USD 180.39
2024-10-22 (Tuesday)28,368DHI holding increased by 28USD 5,117,304DHI holding decreased by -161588USD 5,117,30428USD -161,588 USD 180.39 USD 186.27
2024-10-21 (Monday)28,340DHI holding decreased by -280USD 5,278,892DHI holding decreased by -289415USD 5,278,892-280USD -289,415 USD 186.27 USD 194.56
2024-10-18 (Friday)28,620USD 5,568,307USD 5,568,307
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00BHZPJ890

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-64 123.840* 144.12 Profit of 9,224 on sale
2025-05-07BUY188 122.770* 144.30
2025-05-06BUY44 121.880* 144.49
2025-05-02SELL-8 127.310* 144.81 Profit of 1,158 on sale
2025-05-01SELL-4 125.550* 144.98 Profit of 580 on sale
2025-04-28SELL-540 125.170* 145.51 Profit of 78,573 on sale
2025-04-25SELL-8 124.560* 145.70 Profit of 1,166 on sale
2025-04-24SELL-124 126.040* 145.88 Profit of 18,089 on sale
2025-04-23SELL-44 124.790* 146.07 Profit of 6,427 on sale
2025-04-22SELL-28 124.960* 146.27 Profit of 4,096 on sale
2025-04-16SELL-156 117.540* 147.28 Profit of 22,976 on sale
2025-04-11BUY76 119.780* 148.09
2025-04-10BUY24 117.870* 148.40
2025-04-09BUY40 121.160* 148.68
2025-04-08SELL-116 115.100* 149.02 Profit of 17,287 on sale
2025-04-07BUY76 120.810* 149.32
2025-04-04BUY172 127.870* 149.54
2025-04-02BUY68 127.970* 149.77
2025-04-01BUY32 127.410* 150.01
2025-03-31SELL-172 127.130* 150.26 Profit of 25,845 on sale
2025-03-28SELL-16 125.990* 150.53 Profit of 2,408 on sale
2025-03-26BUY4 129.380* 150.99
2025-03-25BUY12 129.510* 151.24
2025-03-24BUY24 130.350* 151.48
2025-03-21BUY616 128.840* 151.74
2025-03-20BUY8 131.130* 151.98
2025-03-19SELL-116 130.380* 152.24 Profit of 17,660 on sale
2025-03-17SELL-8 127.060* 152.85 Profit of 1,223 on sale
2025-03-14SELL-16 126.780* 153.17 Profit of 2,451 on sale
2025-03-13SELL-4 125.290* 153.52 Profit of 614 on sale
2025-03-12SELL-22 128.670* 153.83 Profit of 3,384 on sale
2025-03-11BUY4 132.530* 154.10
2025-03-06BUY248 133.960* 154.92
2025-03-05SELL-20 129.370* 155.26 Profit of 3,105 on sale
2025-03-03BUY12 125.680* 156.08
2025-02-28BUY84 126.810* 156.49
2025-02-27SELL-80 126.440* 156.92 Profit of 12,554 on sale
2025-02-26SELL-1,012 128.540* 157.33 Profit of 159,222 on sale
2025-02-25SELL-68 132.110* 157.71 Profit of 10,724 on sale
2025-02-24BUY100 126.420* 158.17
2025-02-21BUY52 125.980* 158.66
2025-02-20BUY9 128.680* 159.12
2025-02-19BUY8 126.830* 159.63
2025-02-18SELL-44 129.810* 160.10 Profit of 7,044 on sale
2025-02-14BUY12 130.570* 161.07
2025-02-13SELL-8 129.340* 161.60 Profit of 1,293 on sale
2025-02-12SELL-152 127.750* 162.17 Profit of 24,650 on sale
2025-02-06BUY20 136.170* 164.40
2025-02-05SELL-60 138.920* 164.87 Profit of 9,892 on sale
2025-02-03BUY7 137.460* 165.88
2025-01-30SELL-84 145.930* 166.76 Profit of 14,008 on sale
2025-01-28SELL-52 143.950* 167.75 Profit of 8,723 on sale
2025-01-27BUY24 147.260* 168.19
2025-01-24BUY44 142.920* 168.74
2025-01-23BUY44 145.240* 169.26
2024-12-09BUY8 160.960* 169.74
2024-12-06BUY124 158.510* 170.01
2024-12-04BUY92 161.350* 170.48
2024-12-03BUY52 166.930* 170.57
2024-12-02BUY120 167.400* 170.66
2024-11-29BUY12 168.780* 170.71
2024-11-27BUY4 169.430* 170.78
2024-11-26SELL-136 168.710* 170.84 Profit of 23,234 on sale
2024-11-25BUY24 172.940* 170.78
2024-11-22SELL-7 163.530* 171.00 Profit of 1,197 on sale
2024-11-21BUY168 161.860* 171.30
2024-11-19SELL-36 162.300* 171.89 Profit of 6,188 on sale
2024-11-18BUY79 161.450* 172.26
2024-11-12BUY4 161.830* 172.65
2024-11-08BUY12 168.790* 173.19
2024-11-08BUY12 168.790* 173.19
2024-11-07BUY308 168.110* 173.65
2024-11-07BUY308 168.110* 173.65
2024-11-06BUY8 166.710* 174.34
2024-11-06BUY8 166.710* 174.34
2024-11-05SELL-20 173.270* 174.46 Profit of 3,489 on sale
2024-11-05SELL-20 173.270* 174.46 Profit of 3,489 on sale
2024-11-04SELL-144 170.740* 174.93 Profit of 25,190 on sale
2024-11-04SELL-144 170.740* 174.93 Profit of 25,190 on sale
2024-11-01SELL-40 167.640* 175.97 Profit of 7,039 on sale
2024-11-01SELL-40 167.640* 175.97 Profit of 7,039 on sale
2024-10-31BUY23 169.000* 177.13
2024-10-31BUY23 169.000* 177.13
2024-10-30SELL-152 169.290* 178.70 Profit of 27,162 on sale
2024-10-30SELL-152 169.290* 178.70 Profit of 27,162 on sale
2024-10-29SELL-144 167.320* 181.54 Profit of 26,142 on sale
2024-10-29SELL-144 167.320* 181.54 Profit of 26,142 on sale
2024-10-28BUY12 180.380* 181.93
2024-10-28BUY12 180.380* 181.93
2024-10-25BUY256 179.240* 182.47
2024-10-24BUY32 182.700* 182.32
2024-10-24BUY32 182.700* 182.32
2024-10-23SELL-6 180.290* 183.33 Profit of 1,100 on sale
2024-10-22BUY28 180.390* 186.27
2024-10-21SELL-280 186.270* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09334,58121,320,81725.3%
2025-05-08382,254271,111,34934.4%
2025-05-07496,60088901,85055.1%
2025-05-06493,217401,235,10639.9%
2025-05-05385,425151,039,58637.1%
2025-05-02448,34041945,38647.4%
2025-05-01521,681111954,47454.7%
2025-04-30471,186137886,39153.2%
2025-04-29349,8110737,24247.4%
2025-04-28388,5423727,99553.4%
2025-04-25482,30516748,47164.4%
2025-04-24560,60562867,61564.6%
2025-04-23833,7502551,407,31359.2%
2025-04-22874,1752,0451,650,07553.0%
2025-04-211,139,8271391,682,94067.7%
2025-04-171,699,81682,901,23158.6%
2025-04-161,028,4441471,620,99163.4%
2025-04-15392,3383161,060,52737.0%
2025-04-14629,1861181,367,26146.0%
2025-04-11547,3793,6791,232,11744.4%
2025-04-10653,5631,0551,328,59049.2%
2025-04-091,355,9107932,241,25760.5%
2025-04-081,070,6505301,944,43055.1%
2025-04-071,208,7412392,345,36751.5%
2025-04-041,812,4399303,676,19049.3%
2025-04-03938,7554921,844,50750.9%
2025-04-02441,713231,342,15232.9%
2025-04-01415,2592,177694,60159.8%
2025-03-31505,880256661,54976.5%
2025-03-28424,345136753,22556.3%
2025-03-27465,953362774,95760.1%
2025-03-26322,766144714,47645.2%
2025-03-25672,1861681,327,80150.6%
2025-03-24507,879104878,45257.8%
2025-03-21886,4201381,231,08872.0%
2025-03-201,069,7094771,765,57760.6%
2025-03-19513,2311181,186,64143.3%
2025-03-18380,88718684,83055.6%
2025-03-17411,24791785,49952.4%
2025-03-14383,1212,004977,55739.2%
2025-03-13573,7932351,140,29350.3%
2025-03-12570,7421,057996,86357.3%
2025-03-111,007,8569761,773,34756.8%
2025-03-10585,3514261,930,63930.3%
2025-03-07537,649401,906,97828.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.