ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2026-02-09 (Monday)503,304USD 109,045,845USD 109,045,845
2026-02-06 (Friday)503,304DHR holding decreased by -1124USD 109,020,679DHR holding decreased by -3678625USD 109,020,679-1,124USD -3,678,625 USD 216.61 USD 223.42
2026-02-02 (Monday)504,428DHR holding decreased by -2771USD 112,699,304DHR holding increased by 1678515USD 112,699,304-2,771USD 1,678,515 USD 223.42 USD 218.89
2026-01-30 (Friday)507,199DHR holding increased by 208USD 111,020,789DHR holding decreased by -324574USD 111,020,789208USD -324,574 USD 218.89 USD 219.62
2026-01-29 (Thursday)506,991DHR holding increased by 236USD 111,345,363DHR holding decreased by -2441405USD 111,345,363236USD -2,441,405 USD 219.62 USD 224.54
2026-01-28 (Wednesday)506,755DHR holding decreased by -179USD 113,786,768DHR holding decreased by -5722923USD 113,786,768-179USD -5,722,923 USD 224.54 USD 235.75
2026-01-27 (Tuesday)506,934DHR holding increased by 236USD 119,509,691DHR holding decreased by -430793USD 119,509,691236USD -430,793 USD 235.75 USD 236.71
2026-01-26 (Monday)506,698USD 119,940,484DHR holding increased by 861387USD 119,940,4840USD 861,387 USD 236.71 USD 235.01
2026-01-23 (Friday)506,698USD 119,079,097DHR holding decreased by -2568959USD 119,079,0970USD -2,568,959 USD 235.01 USD 240.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BHZPJ890

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,124 216.610* -
2026-02-02SELL-2,771224.080216.840 217.564USD -602,870 -
2026-01-30BUY208221.000217.310 217.679USD 45,277 -
2026-01-29BUY236223.680218.440 218.964USD 51,676 -
2026-01-28SELL-179235.070223.090 224.288USD -40,148 -
2026-01-27BUY236237.270233.000 233.427USD 55,089 -
2026-01-22SELL-840242.750239.490 239.816USD -201,445 -
2026-01-20BUY126238.810231.100 231.871USD 29,216 -
2026-01-16SELL-2,007240.420235.751 236.218USD -474,089 -
2026-01-15BUY731240.200235.070 235.583USD 172,211 -
2026-01-14BUY500239.280235.390 235.779USD 117,889 -
2026-01-13BUY824241.260228.145 229.457USD 189,072 -
2026-01-09BUY59238.460233.975 234.424USD 13,831 -
2026-01-08BUY794237.700233.320 233.758USD 185,604 -
2026-01-06BUY531237.140234.950 235.169USD 124,875 -
2026-01-05BUY169235.628229.280 229.915USD 38,856 -
2026-01-02SELL-59232.100227.230 227.717USD -13,435 -
2025-12-30SELL-35231.060228.860 229.080USD -8,018 -
2025-12-29BUY330231.647229.665 229.863USD 75,855 -
2025-12-24BUY285231.730229.819 230.010USD 65,553 -
2025-12-24BUY285231.730229.819 230.010USD 65,553 -
2025-12-22BUY236228.660224.120 224.574USD 52,999 -
2025-12-19SELL-2,950225.990223.395 223.655USD -659,781 -
2025-12-18BUY59227.300223.365 223.759USD 13,202 -
2025-12-17SELL-1,197226.670222.650 223.052USD -266,993 -
2025-12-16BUY59228.240222.690 223.245USD 13,171 -
2025-12-15BUY255228.775224.320 224.766USD 57,315 -
2025-12-12SELL-59232.820226.330 226.979USD -13,392 -
2025-12-11BUY295232.690229.610 229.918USD 67,826 -
2025-12-09SELL-354226.790223.210 223.568USD -79,143 -
2025-12-01BUY32227.440223.750 224.119USD 7,172 -
2025-11-28SELL-63228.450226.560 226.749USD -14,285 -
2025-11-26BUY688230.780227.515 227.841USD 156,755 -
2025-11-26BUY688230.780227.515 227.841USD 156,755 -
2025-11-24BUY17,165227.515224.090 224.432USD 3,852,384 -
2025-11-21SELL-336228.545222.045 222.695USD -74,826 -
2025-11-19SELL-3,422226.390220.652 221.226USD -757,036 -
2025-11-18SELL-2,784226.900217.862 218.766USD -609,044 -
2025-11-17BUY116224.090218.200 218.789USD 25,380 -
2025-11-14BUY224223.360217.340 217.942USD 48,819 -
2025-11-13BUY2,296226.610217.540 218.447USD 501,554 -
2025-11-12SELL-1,180220.380215.425 215.921USD -254,786 -
2025-11-10SELL-1,044211.710207.720 208.119USD -217,276 -
2025-11-06BUY50212.500209.470 209.773USD 10,489 -
2025-11-05BUY464213.640208.930 209.401USD 97,162 -
2025-11-03BUY675215.380211.240 211.654USD 142,866 -
2025-10-31BUY224217.750213.100 213.565USD 47,839 -
2025-10-30BUY1,724217.490212.810 213.278USD 367,691 -
2025-10-29BUY456214.010218.555 218.100USD 99,454 -
2025-10-24BUY7,734223.010225.050 224.846USD 1,738,959 -
2025-10-22BUY11,536218.100222.970 222.483USD 2,566,564 -
2025-10-20BUY282208.390211.560 211.243USD 59,571 -
2025-10-17BUY2,462209.060212.640 212.282USD 522,638 -
2025-10-14SELL-348206.150207.360 207.239USD -72,119 -
2025-10-13BUY58205.140206.750 206.589USD 11,982 -
2025-10-06BUY1,064211.710215.280 214.923USD 228,678 -
2025-10-03BUY224214.990219.920 219.427USD 49,152 -
2025-10-02BUY232210.330216.160 215.577USD 50,014 -
2025-10-01BUY2,029212.880213.130 213.105USD 432,390 -
2025-09-29BUY112186.060186.800 186.726USD 20,913 -
2025-09-26SELL-5,740184.840185.100 185.074USD -1,062,325 -
2025-09-25BUY3,070181.460185.080 184.718USD 567,084 -
2025-09-18BUY1,568195.270196.150 196.062USD 307,425 -
2025-09-17BUY2,494192.940196.330 195.991USD 488,802 -
2025-09-15BUY1,243188.540191.570 191.267USD 237,745 -
2025-09-12BUY952190.050195.000 194.505USD 185,169 -
2025-09-11SELL-3,146195.160196.220 196.114USD -616,975 -
2025-09-10BUY574192.590196.930 196.496USD 112,789 -
2025-09-09BUY754194.330199.150 198.668USD 149,796 -
2025-08-27BUY52,296205.000207.390 207.151USD 10,833,169 -
2025-08-21BUY98203.900210.710 210.029USD 20,583 -
2025-08-19BUY306212.200213.060 212.974USD 65,170 -
2025-07-21BUY52188.070190.330 190.104USD 9,885 -
2025-07-18BUY2,323190.050196.200 195.585USD 454,344 -
2025-07-17BUY311194.790195.090 195.060USD 60,664 -
2025-07-16BUY4,589193.300194.280 194.182USD 891,101 -
2025-07-15BUY2,805192.860200.000 199.286USD 558,997 -
2025-07-03SELL-392203.200204.300 204.190USD -80,042 -
2025-07-02SELL-3,162202.500203.400 203.310USD -642,866 -
2025-06-30SELL-75197.540200.450 200.159USD -15,012 -
2025-06-27BUY204198.800203.500 203.030USD 41,418 -
2025-06-26BUY104201.460205.610 205.195USD 21,340 -
2025-06-25BUY204201.000201.370 201.333USD 41,072 -
2025-06-24SELL-153197.470198.730 198.604USD -30,386 -
2025-06-17SELL-206195.750200.280 199.827USD -41,164 -
2025-06-13SELL-88200.670204.270 203.910USD -17,944 -
2025-06-12BUY147205.100205.770 205.703USD 30,238 -
2025-06-06SELL-714196.020196.650 196.587USD -140,363 -
2025-06-05SELL-1,122192.150194.650 194.400USD -218,117 -
2025-06-04SELL-1,450193.080195.660 195.402USD -283,333 -
2025-06-03BUY300192.060192.960 192.870USD 57,861 -
2025-06-02SELL-86189.230190.250 190.148USD -16,353 -
2025-05-30BUY24,288189.900190.990 190.881USD 4,636,118 -
2025-05-29SELL-294190.470192.490 192.288USD -56,533 -
2025-05-28SELL-192189.010191.300 191.071USD -36,686 -
2025-05-23SELL-844184.540185.990 185.845USD -156,853 -
2025-05-22BUY46187.480188.410 188.317USD 8,663 -
2025-05-21SELL-240186.810195.740 194.847USD -46,763 -
2025-05-20BUY1,012197.770198.160 198.121USD 200,498 -
2025-05-16SELL-432196.110196.410 196.380USD -84,836 -
2025-05-15BUY52190.950191.210 191.184USD 9,942 -
2025-05-14BUY836187.820197.630 196.649USD 164,399 -
2025-05-13BUY3,040196.610201.720 201.209USD 611,675 -
2025-05-12BUY2,438200.830200.950 200.938USD 489,887 -
2025-05-09BUY782189.730195.570 194.986USD 152,479 -
2025-05-08SELL-768194.820197.770 197.475USD -151,661 -
2025-05-07BUY2,162193.090193.980 193.891USD 419,192 -
2025-05-06BUY506190.050197.590 196.836USD 99,599 -
2025-05-02SELL-82199.050202.820 202.443USD -16,600 -
2025-05-01SELL-46196.710200.320 199.959USD -9,198 -
2025-04-29BUY2198.930199.480 199.425USD 399 -
2025-04-28SELL-6,466195.910199.440 199.087USD -1,287,297 -
2025-04-25SELL-92197.140198.280 198.166USD -18,231 -
2025-04-24SELL-1,426196.500196.940 196.896USD -280,774 -
2025-04-23SELL-506196.310205.110 204.230USD -103,340 -
2025-04-22SELL-336192.070199.640 198.883USD -66,825 -
2025-04-16SELL-1,794190.660195.950 195.421USD -350,585 -
2025-04-11BUY914188.730190.100 189.963USD 173,626 -
2025-04-10BUY288180.760192.450 191.281USD 55,089 -
2025-04-09BUY475191.890192.860 192.763USD 91,562 -
2025-04-08SELL-1,351174.640186.500 185.314USD -250,359 -
2025-04-07BUY907180.620187.350 186.677USD 169,316 -
2025-04-04BUY2,005181.770195.460 194.091USD 389,152 -
2025-04-02BUY807205.160205.480 205.448USD 165,797 -
2025-04-01BUY384200.390205.050 204.584USD 78,560 -
2025-03-31SELL-2,064205.000206.130 206.017USD -425,219 -
2025-03-28SELL-192205.850210.300 209.855USD -40,292 -
2025-03-26BUY48210.410213.770 213.434USD 10,245 -
2025-03-25BUY144212.400214.190 214.011USD 30,818 -
2025-03-24BUY288212.800215.390 215.131USD 61,958 -
2025-03-21BUY7,392211.360212.560 212.440USD 1,570,356 -
2025-03-20BUY96210.250211.650 211.510USD 20,305 -
2025-03-19SELL-1,363210.260212.400 212.186USD -289,210 -
2025-03-17SELL-96212.600213.780 213.662USD -20,512 -
2025-03-14SELL-192210.740211.920 211.802USD -40,666 -
2025-03-13SELL-47204.090206.820 206.547USD -9,708 -
2025-03-12SELL-281204.960208.750 208.371USD -58,552 -
2025-03-11BUY48205.610207.870 207.644USD 9,967 -
2025-03-06BUY2,914214.810216.150 216.016USD 629,471 -
2025-03-05SELL-238210.560211.830 211.703USD -50,385 -
2025-03-03BUY144205.690209.490 209.110USD 30,112 -
2025-02-28BUY61,644207.760208.100 208.066USD 12,826,021 -
2025-02-27SELL-760205.710209.990 209.562USD -159,267 -
2025-02-26SELL-9,721209.440212.000 211.744USD -2,058,363 -
2025-02-25SELL-663210.410212.140 211.967USD -140,534 -
2025-02-24BUY950211.140212.700 212.544USD 201,917 -
2025-02-21BUY498210.230213.640 213.299USD 106,223 -
2025-02-20BUY93207.950211.060 210.749USD 19,600 -
2025-02-19BUY80204.980205.580 205.520USD 16,442 -
2025-02-18SELL-430204.530207.270 206.996USD -89,008 -
2025-02-14BUY120206.300207.150 207.065USD 24,848 -
2025-02-13SELL-78203.590205.650 205.444USD -16,025 -
2025-02-12SELL-1,520202.180203.950 203.773USD -309,735 -
2025-02-10SELL-11203.500206.980 206.632USD -2,273 -
2025-02-06BUY208210.010214.310 213.880USD 44,487 -
2025-02-05SELL-585212.130216.440 216.009USD -126,365 -
2025-02-03BUY70214.260219.940 219.372USD 15,356 -
2025-01-30SELL-798223.080228.990 228.399USD -182,262 -
2025-01-29SELL-4223.730235.740 234.539USD -938 -
2025-01-28SELL-516247.840258.230 257.191USD -132,711 -
2025-01-27BUY234250.590250.760 250.743USD 58,674 -
2025-01-24BUY418245.800247.530 247.357USD 103,395 -
2025-01-23BUY418245.660245.850 245.831USD 102,757 -
2024-12-09BUY78235.910236.330 236.288USD 18,430 -
2024-12-06BUY1,209230.120231.010 230.921USD 279,183 -
2024-12-04BUY897236.260239.470 239.149USD 214,517 -
2024-12-03BUY525240.870241.670 241.590USD 126,835 -
2024-12-02BUY1,170241.290241.580 241.551USD 282,615 -
2024-11-29BUY117239.690241.610 241.418USD 28,246 -
2024-11-27BUY39238.830240.950 240.738USD 9,389 -
2024-11-26SELL-1,341236.580238.100 237.948USD -319,088 -
2024-11-25BUY9,544237.680239.380 239.210USD 2,283,020 -
2024-11-22SELL-70235.840236.930 236.821USD -16,577 -
2024-11-21BUY1,602235.050235.180 235.167USD 376,738 -
2024-11-19SELL-343230.840231.910 231.803USD -79,508 -
2024-11-18BUY766230.060230.730 230.663USD 176,688 -
2024-11-12BUY38239.600244.510 244.019USD 9,273 -
2024-11-08BUY111245.390247.130 246.956USD 27,412 -
2024-11-08BUY111245.390247.130 246.956USD 27,412 -
2024-11-07BUY2,849246.100250.040 249.646USD 711,241 -
2024-11-07BUY2,849246.100250.040 249.646USD 711,241 -
2024-11-06BUY76247.760252.940 252.422USD 19,184 -
2024-11-06BUY76247.760252.940 252.422USD 19,184 -
2024-11-05SELL-195250.070250.820 250.745USD -48,895 -
2024-11-05SELL-195250.070250.820 250.745USD -48,895 -
2024-11-04SELL-1,332247.180251.470 251.041USD -334,387 -
2024-11-04SELL-1,332247.180251.470 251.041USD -334,387 -
2024-11-01SELL-380247.760252.950 252.431USD -95,924 -
2024-11-01SELL-380247.760252.950 252.431USD -95,924 -
2024-10-31BUY216245.660248.500 248.216USD 53,615 -
2024-10-31BUY216245.660248.500 248.216USD 53,615 -
2024-10-30SELL-1,438242.320244.420 244.210USD -351,174 -
2024-10-30SELL-1,438242.320244.420 244.210USD -351,174 -
2024-10-29SELL-1,332242.690244.940 244.715USD -325,960 -
2024-10-29SELL-1,332242.690244.940 244.715USD -325,960 -
2024-10-28BUY111244.120247.350 247.027USD 27,420 -
2024-10-28BUY111244.120247.350 247.027USD 27,420 -
2024-10-25BUY2,432245.390250.380 249.881USD 607,711 -
2024-10-25BUY2,432245.390250.380 249.881USD 607,711 -
2024-10-24BUY292248.000255.700 254.930USD 74,440 -
2024-10-24BUY292248.000255.700 254.930USD 74,440 -
2024-10-23SELL-62256.000260.880 260.392USD -16,144 -
2024-10-23SELL-62256.000260.880 260.392USD -16,144 -
2024-10-22BUY259261.280269.240 268.444USD 69,527 -
2024-10-22BUY259261.280269.240 268.444USD 69,527 -
2024-10-21SELL-2,590272.090274.210 273.998USD -709,655 -
2024-10-21SELL-2,590272.090274.210 273.998USD -709,655 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy