Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

DICK’S Sporting Goods, Inc. (NYSE:DKS) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) have received a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The […] - 2025-04-24 07:28:52
DICK’S Sporting Goods (NYSE:DKS) Stock Rating Lowered by StockNews.com
StockNews.com lowered shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) from a hold rating to a sell rating in a research note published on Tuesday. Other research analysts also recently issued research reports about the company. Citigroup reissued a “neutral” rating and set a $220.00 target price (down previously from $230.00) on shares of […] - 2025-04-23 07:28:53
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,345 shares of the sporting goods retailer’s stock after selling 1,899 shares during […] - 2025-04-21 08:50:48
XTX Topco Ltd Invests $485,000 in DICK’S Sporting Goods, Inc. (NYSE:DKS)
XTX Topco Ltd acquired a new stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) in the fourth quarter, Holdings Channel reports. The fund acquired 2,121 shares of the sporting goods retailer’s stock, valued at approximately $485,000. A number of other institutional investors have also recently added to or reduced their stakes […] - 2025-04-21 08:17:00
How The Pieces Add Up: LRGF Targets $70
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-08 10:58:47
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Acquired by Schroder Investment Management Group
Schroder Investment Management Group boosted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 397.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,032 shares of the sporting goods retailer’s stock after purchasing an additional 14,404 […] - 2025-04-06 09:32:57
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
LPL Financial LLC Raises Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
LPL Financial LLC lifted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 48,328 shares of the sporting goods retailer’s stock after purchasing an additional 5,187 shares during […] - 2025-04-04 08:39:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. lessened its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 40.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 11,708 shares of the sporting goods retailer’s stock after selling 7,827 shares during the period. Prudential Financial Inc.’s holdings in DICK’S Sporting Goods were worth […] - 2025-04-04 07:30:55
Korea Investment CORP Boosts Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Korea Investment CORP boosted its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 79.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 58,601 shares of the sporting goods retailer’s stock after buying an additional 26,004 shares during the quarter. Korea Investment CORP’s holdings in DICK’S Sporting Goods were worth $13,410,000 […] - 2025-03-31 10:00:45
Thrivent Financial for Lutherans Raises Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Thrivent Financial for Lutherans boosted its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 24.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 21,694 shares of the sporting goods retailer’s stock after purchasing an additional 4,267 shares during the quarter. Thrivent Financial for Lutherans’ holdings in DICK’S Sporting […] - 2025-03-25 08:02:57
Independent Advisor Alliance Boosts Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Independent Advisor Alliance boosted its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,026 shares of the sporting goods retailer’s stock after acquiring an additional 53 shares during […] - 2025-03-20 08:24:47
3 Stocks Returning Billions to Shareholders via Buybacks
Several big-name firms have announced significant new share buyback programs as Q1 2025 comes to a close. The three stocks below all have large share buyback capacity, equal to 8% or more of their market capitalizations. Additionally, sizable dividend increases are part of the s - 2025-03-19 12:00:00
The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials
Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials are included in this Analyst Blog. - 2025-03-17 09:58:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Holdings Decreased by AlphaQuest LLC
AlphaQuest LLC trimmed its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 76.9% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 958 shares of the sporting goods retailer’s stock after selling 3,192 shares during the quarter. AlphaQuest LLC’s holdings in […] - 2025-03-17 09:14:56
Telsey Advisory Group Reaffirms “Outperform” Rating for DICK’S Sporting Goods (NYSE:DKS)
Telsey Advisory Group reaffirmed their outperform rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research report report published on Friday,Benzinga reports. They currently have a $250.00 price objective on the sporting goods retailer’s stock. Telsey Advisory Group also issued estimates for DICK’S Sporting Goods’ Q1 2026 earnings at $3.23 EPS, […] - 2025-03-17 05:54:53
5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears
Investors may keep a tab on stocks like TOL, DKS, KFY, SAN and AMAT, which have lately hiked their dividend payments. - 2025-03-14 12:37:00
Guggenheim Reaffirms “Neutral” Rating for DICK’S Sporting Goods (NYSE:DKS)
DICK’S Sporting Goods (NYSE:DKS – Get Free Report)‘s stock had its “neutral” rating reiterated by equities research analysts at Guggenheim in a research note issued on Wednesday,Benzinga reports. Several other research firms also recently weighed in on DKS. Stifel Nicolaus decreased their price target on shares of DICK’S Sporting Goods from $240.00 to $226.00 and […] - 2025-03-14 09:28:53
Robert W. Baird Issues Pessimistic Forecast for DICK’S Sporting Goods (NYSE:DKS) Stock Price
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) had its target price dropped by Robert W. Baird from $235.00 to $230.00 in a report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the sporting goods retailer’s stock. Robert W. Baird’s target price would suggest a potential upside of 23.20% from the […] - 2025-03-14 06:58:49
Stifel Nicolaus Has Lowered Expectations for DICK’S Sporting Goods (NYSE:DKS) Stock Price
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its price objective trimmed by Stifel Nicolaus from $240.00 to $226.00 in a research note released on Wednesday morning,Benzinga reports. The firm currently has a hold rating on the sporting goods retailer’s stock. Several other research analysts have also recently issued reports on the company. Telsey Advisory […] - 2025-03-13 08:12:50
DICK’S Sporting Goods (NYSE:DKS) Earns “Neutral” Rating from Wedbush
Wedbush reissued their neutral rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research note issued to investors on Wednesday,Benzinga reports. Wedbush currently has a $215.00 price objective on the sporting goods retailer’s stock. Wedbush also issued estimates for DICK’S Sporting Goods’ Q4 2025 earnings at $3.64 EPS, FY2025 earnings at […] - 2025-03-13 08:12:49
DICK’S Sporting Goods (NYSE:DKS) Price Target Cut to $273.00 by Analysts at DA Davidson
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price decreased by DA Davidson from $280.00 to $273.00 in a report published on Wednesday morning,Benzinga reports. DA Davidson currently has a buy rating on the sporting goods retailer’s stock. Several other equities research analysts also recently commented on DKS. Robert W. Baird reduced their […] - 2025-03-13 08:12:48
M&T Bank Corp Sells 435 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
M&T Bank Corp trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 10.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,641 shares of the sporting goods retailer’s stock after selling 435 shares […] - 2025-03-12 08:19:08
Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
Pre-Markets Open Low-Data Week in the Red
Pre-Markets Open Low-Data Week in the Red - 2025-03-10 14:34:00
Pre-Markets Down Again to Start a New Trading Week
Market indexes last week came in anywhere from -2.25% (Dow) to -3.25% (Nasdaq), and are pointing lower ahead of the open Monday. - 2025-03-10 14:04:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Holdings Lowered by US Bancorp DE
US Bancorp DE lowered its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.9% during the fourth quarter, HoldingsChannel reports. The firm owned 4,687 shares of the sporting goods retailer’s stock after selling 192 shares during the period. US Bancorp DE’s holdings in DICK’S Sporting Goods were worth $1,073,000 at the end […] - 2025-03-10 10:04:56
Telsey Advisory Group Reaffirms Outperform Rating for DICK’S Sporting Goods (NYSE:DKS)
Telsey Advisory Group reiterated their outperform rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research note issued to investors on Friday,Benzinga reports. They currently have a $260.00 target price on the sporting goods retailer’s stock. Other research analysts also recently issued research reports about the stock. Loop Capital boosted their […] - 2025-03-10 06:53:15
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Decreased by Private Advisor Group LLC
Private Advisor Group LLC trimmed its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 35.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,388 shares of the sporting goods retailer’s stock after selling 763 shares […] - 2025-03-06 10:33:16
Wealthspire Advisors LLC Buys 201 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Wealthspire Advisors LLC grew its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,209 shares of the sporting goods retailer’s stock after purchasing an additional 201 shares during the period. Wealthspire […] - 2025-02-27 10:27:15

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-05-08 (Thursday)8,384DKS holding decreased by -16USD 1,603,775DKS holding increased by 21467USD 1,603,775-16USD 21,467 USD 191.29 USD 188.37
2025-05-07 (Wednesday)8,400DKS holding increased by 47USD 1,582,308DKS holding increased by 25142USD 1,582,30847USD 25,142 USD 188.37 USD 186.42
2025-05-06 (Tuesday)8,353DKS holding increased by 11USD 1,557,166DKS holding decreased by -25895USD 1,557,16611USD -25,895 USD 186.42 USD 189.77
2025-05-05 (Monday)8,342USD 1,583,061DKS holding decreased by -33452USD 1,583,0610USD -33,452 USD 189.77 USD 193.78
2025-05-02 (Friday)8,342DKS holding decreased by -2USD 1,616,513DKS holding increased by 53265USD 1,616,513-2USD 53,265 USD 193.78 USD 187.35
2025-05-01 (Thursday)8,344DKS holding decreased by -1USD 1,563,248DKS holding decreased by -3442USD 1,563,248-1USD -3,442 USD 187.35 USD 187.74
2025-04-30 (Wednesday)8,345USD 1,566,690DKS holding decreased by -35633USD 1,566,6900USD -35,633 USD 187.74 USD 192.01
2025-04-29 (Tuesday)8,345USD 1,602,323DKS holding increased by 17858USD 1,602,3230USD 17,858 USD 192.01 USD 189.87
2025-04-28 (Monday)8,345DKS holding decreased by -136USD 1,584,465DKS holding decreased by -8012USD 1,584,465-136USD -8,012 USD 189.87 USD 187.77
2025-04-25 (Friday)8,481DKS holding decreased by -2USD 1,592,477DKS holding decreased by -15136USD 1,592,477-2USD -15,136 USD 187.77 USD 189.51
2025-04-24 (Thursday)8,483DKS holding decreased by -31USD 1,607,613DKS holding increased by 38142USD 1,607,613-31USD 38,142 USD 189.51 USD 184.34
2025-04-23 (Wednesday)8,514DKS holding decreased by -11USD 1,569,471DKS holding increased by 28066USD 1,569,471-11USD 28,066 USD 184.34 USD 180.81
2025-04-22 (Tuesday)8,525DKS holding decreased by -7USD 1,541,405DKS holding increased by 36446USD 1,541,405-7USD 36,446 USD 180.81 USD 176.39
2025-04-21 (Monday)8,532USD 1,504,959DKS holding decreased by -78068USD 1,504,9590USD -78,068 USD 176.39 USD 185.54
2025-04-18 (Friday)8,532USD 1,583,027USD 1,583,0270USD 0 USD 185.54 USD 185.54
2025-04-17 (Thursday)8,532USD 1,583,027DKS holding increased by 41721USD 1,583,0270USD 41,721 USD 185.54 USD 180.65
2025-04-16 (Wednesday)8,532DKS holding decreased by -39USD 1,541,306DKS holding decreased by -38244USD 1,541,306-39USD -38,244 USD 180.65 USD 184.29
2025-04-15 (Tuesday)8,571USD 1,579,550DKS holding decreased by -5999USD 1,579,5500USD -5,999 USD 184.29 USD 184.99
2025-04-14 (Monday)8,571USD 1,585,549DKS holding decreased by -8057USD 1,585,5490USD -8,057 USD 184.99 USD 185.93
2025-04-11 (Friday)8,571DKS holding increased by 19USD 1,593,606DKS holding decreased by -31445USD 1,593,60619USD -31,445 USD 185.93 USD 190.02
2025-04-10 (Thursday)8,552DKS holding increased by 6USD 1,625,051DKS holding decreased by -66544USD 1,625,0516USD -66,544 USD 190.02 USD 197.94
2025-04-09 (Wednesday)8,546DKS holding increased by 10USD 1,691,595DKS holding increased by 230232USD 1,691,59510USD 230,232 USD 197.94 USD 171.2
2025-04-08 (Tuesday)8,536DKS holding decreased by -29USD 1,461,363DKS holding decreased by -56869USD 1,461,363-29USD -56,869 USD 171.2 USD 177.26
2025-04-07 (Monday)8,565DKS holding increased by 19USD 1,518,232DKS holding decreased by -44575USD 1,518,23219USD -44,575 USD 177.26 USD 182.87
2025-04-04 (Friday)8,546DKS holding increased by 43USD 1,562,807DKS holding decreased by -234047USD 1,562,80743USD -234,047 USD 182.87 USD 211.32
2025-04-02 (Wednesday)8,503DKS holding increased by 17USD 1,796,854DKS holding increased by 45259USD 1,796,85417USD 45,259 USD 211.32 USD 206.41
2025-04-01 (Tuesday)8,486DKS holding increased by 8USD 1,751,595DKS holding increased by 42769USD 1,751,5958USD 42,769 USD 206.41 USD 201.56
2025-03-31 (Monday)8,478DKS holding decreased by -43USD 1,708,826DKS holding decreased by -12160USD 1,708,826-43USD -12,160 USD 201.56 USD 201.97
2025-03-28 (Friday)8,521DKS holding decreased by -4USD 1,720,986DKS holding decreased by -70031USD 1,720,986-4USD -70,031 USD 201.97 USD 210.09
2025-03-27 (Thursday)8,525USD 1,791,017DKS holding increased by 27280USD 1,791,0170USD 27,280 USD 210.09 USD 206.89
2025-03-26 (Wednesday)8,525DKS holding increased by 1USD 1,763,737DKS holding decreased by -8744USD 1,763,7371USD -8,744 USD 206.89 USD 207.94
2025-03-25 (Tuesday)8,524DKS holding increased by 3USD 1,772,481DKS holding increased by 20904USD 1,772,4813USD 20,904 USD 207.94 USD 205.56
2025-03-24 (Monday)8,521DKS holding increased by 6USD 1,751,577DKS holding increased by 87320USD 1,751,5776USD 87,320 USD 205.56 USD 195.45
2025-03-21 (Friday)8,515DKS holding increased by 154USD 1,664,257DKS holding increased by 64380USD 1,664,257154USD 64,380 USD 195.45 USD 191.35
2025-03-20 (Thursday)8,361DKS holding increased by 2USD 1,599,877DKS holding decreased by -56208USD 1,599,8772USD -56,208 USD 191.35 USD 198.12
2025-03-19 (Wednesday)8,359DKS holding decreased by -29USD 1,656,085DKS holding increased by 35104USD 1,656,085-29USD 35,104 USD 198.12 USD 193.25
2025-03-18 (Tuesday)8,388USD 1,620,981DKS holding decreased by -38249USD 1,620,9810USD -38,249 USD 193.25 USD 197.81
2025-03-17 (Monday)8,388DKS holding decreased by -2USD 1,659,230DKS holding increased by 27375USD 1,659,230-2USD 27,375 USD 197.81 USD 194.5
2025-03-14 (Friday)8,390DKS holding decreased by -4USD 1,631,855DKS holding increased by 65954USD 1,631,855-4USD 65,954 USD 194.5 USD 186.55
2025-03-13 (Thursday)8,394DKS holding decreased by -1USD 1,565,901DKS holding decreased by -72551USD 1,565,901-1USD -72,551 USD 186.55 USD 195.17
2025-03-12 (Wednesday)8,395DKS holding decreased by -7USD 1,638,452DKS holding decreased by -33294USD 1,638,452-7USD -33,294 USD 195.17 USD 198.97
2025-03-11 (Tuesday)8,402DKS holding increased by 1USD 1,671,746DKS holding decreased by -101033USD 1,671,7461USD -101,033 USD 198.97 USD 211.02
2025-03-10 (Monday)8,401USD 1,772,779DKS holding decreased by -27219USD 1,772,7790USD -27,219 USD 211.02 USD 214.26
2025-03-07 (Friday)8,401USD 1,799,998DKS holding decreased by -3613USD 1,799,9980USD -3,613 USD 214.26 USD 214.69
2025-03-06 (Thursday)8,401DKS holding increased by 62USD 1,803,611DKS holding decreased by -2533USD 1,803,61162USD -2,533 USD 214.69 USD 216.59
2025-03-05 (Wednesday)8,339DKS holding decreased by -5USD 1,806,144DKS holding increased by 36215USD 1,806,144-5USD 36,215 USD 216.59 USD 212.12
2025-03-04 (Tuesday)8,344USD 1,769,929DKS holding decreased by -19442USD 1,769,9290USD -19,442 USD 212.12 USD 214.45
2025-03-03 (Monday)8,344DKS holding increased by 3USD 1,789,371DKS holding decreased by -88188USD 1,789,3713USD -88,188 USD 214.45 USD 225.1
2025-02-28 (Friday)8,341DKS holding increased by 21USD 1,877,559DKS holding increased by 32100USD 1,877,55921USD 32,100 USD 225.1 USD 221.81
2025-02-27 (Thursday)8,320DKS holding decreased by -20USD 1,845,459DKS holding decreased by -46887USD 1,845,459-20USD -46,887 USD 221.81 USD 226.9
2025-02-26 (Wednesday)8,340DKS holding decreased by -253USD 1,892,346DKS holding increased by 2659USD 1,892,346-253USD 2,659 USD 226.9 USD 219.91
2025-02-25 (Tuesday)8,593DKS holding decreased by -17USD 1,889,687DKS holding decreased by -7785USD 1,889,687-17USD -7,785 USD 219.91 USD 220.38
2025-02-24 (Monday)8,610DKS holding increased by 25USD 1,897,472DKS holding decreased by -31062USD 1,897,47225USD -31,062 USD 220.38 USD 224.64
2025-02-21 (Friday)8,585DKS holding increased by 13USD 1,928,534DKS holding decreased by -55884USD 1,928,53413USD -55,884 USD 224.64 USD 231.5
2025-02-20 (Thursday)8,572DKS holding increased by 3USD 1,984,418DKS holding increased by 5322USD 1,984,4183USD 5,322 USD 231.5 USD 230.96
2025-02-19 (Wednesday)8,569DKS holding increased by 2USD 1,979,096DKS holding decreased by -31065USD 1,979,0962USD -31,065 USD 230.96 USD 234.64
2025-02-18 (Tuesday)8,567DKS holding decreased by -11USD 2,010,161DKS holding decreased by -34491USD 2,010,161-11USD -34,491 USD 234.64 USD 238.36
2025-02-17 (Monday)8,578USD 2,044,652USD 2,044,6520USD 0 USD 238.36 USD 238.36
2025-02-14 (Friday)8,578DKS holding increased by 3USD 2,044,652DKS holding decreased by -35729USD 2,044,6523USD -35,729 USD 238.36 USD 242.61
2025-02-13 (Thursday)8,575DKS holding decreased by -2USD 2,080,381DKS holding increased by 13496USD 2,080,381-2USD 13,496 USD 242.61 USD 240.98
2025-02-12 (Wednesday)8,577DKS holding decreased by -38USD 2,066,885DKS holding decreased by -35089USD 2,066,885-38USD -35,089 USD 240.98 USD 243.99
2025-02-11 (Tuesday)8,615USD 2,101,974DKS holding increased by 63234USD 2,101,9740USD 63,234 USD 243.99 USD 236.65
2025-02-10 (Monday)8,615USD 2,038,740DKS holding increased by 23778USD 2,038,7400USD 23,778 USD 236.65 USD 233.89
2025-02-07 (Friday)8,615USD 2,014,962DKS holding decreased by -54533USD 2,014,9620USD -54,533 USD 233.89 USD 240.22
2025-02-06 (Thursday)8,615DKS holding increased by 5USD 2,069,495DKS holding increased by 6797USD 2,069,4955USD 6,797 USD 240.22 USD 239.57
2025-02-05 (Wednesday)8,610DKS holding decreased by -15USD 2,062,698DKS holding increased by 13570USD 2,062,698-15USD 13,570 USD 239.57 USD 237.58
2025-02-04 (Tuesday)8,625USD 2,049,128DKS holding increased by 2674USD 2,049,1280USD 2,674 USD 237.58 USD 237.27
2025-02-03 (Monday)8,625DKS holding increased by 2USD 2,046,454DKS holding decreased by -23497USD 2,046,4542USD -23,497 USD 237.27 USD 240.05
2025-01-31 (Friday)8,623USD 2,069,951DKS holding decreased by -86144USD 2,069,9510USD -86,144 USD 240.05 USD 250.04
2025-01-30 (Thursday)8,623DKS holding decreased by -21USD 2,156,095DKS holding increased by 33215USD 2,156,095-21USD 33,215 USD 250.04 USD 245.59
2025-01-29 (Wednesday)8,644USD 2,122,880DKS holding decreased by -31464USD 2,122,8800USD -31,464 USD 245.59 USD 249.23
2025-01-28 (Tuesday)8,644DKS holding decreased by -13USD 2,154,344DKS holding increased by 21173USD 2,154,344-13USD 21,173 USD 249.23 USD 246.41
2025-01-27 (Monday)8,657DKS holding increased by 6USD 2,133,171DKS holding decreased by -25859USD 2,133,1716USD -25,859 USD 246.41 USD 249.57
2025-01-24 (Friday)8,651DKS holding increased by 11USD 2,159,030DKS holding increased by 36096USD 2,159,03011USD 36,096 USD 249.57 USD 245.71
2025-01-23 (Thursday)8,640DKS holding increased by 11USD 2,122,934DKS holding increased by 82521USD 2,122,93411USD 82,521 USD 245.71 USD 236.46
2025-01-22 (Wednesday)8,629USD 2,040,413USD 2,040,413
2025-01-21 (Tuesday)8,612USD 2,019,428USD 2,019,428
2025-01-20 (Monday)8,555USD 1,950,797USD 1,950,797
2025-01-17 (Friday)8,555USD 1,950,797USD 1,950,797
2025-01-16 (Thursday)8,590USD 1,951,047USD 1,951,047
2025-01-15 (Wednesday)8,591USD 1,945,947USD 1,945,947
2025-01-14 (Tuesday)8,559USD 1,888,715USD 1,888,715
2025-01-13 (Monday)8,548USD 1,918,513USD 1,918,513
2025-01-10 (Friday)8,548USD 1,964,501USD 1,964,501
2025-01-09 (Thursday)8,533USD 1,992,711USD 1,992,711
2025-01-09 (Thursday)8,533USD 1,992,711USD 1,992,711
2025-01-09 (Thursday)8,533USD 1,992,711USD 1,992,711
2025-01-08 (Wednesday)8,533USD 1,992,711USD 1,992,711
2025-01-08 (Wednesday)8,533USD 1,992,711USD 1,992,711
2025-01-08 (Wednesday)8,533USD 1,992,711USD 1,992,711
2025-01-02 (Thursday)8,414USD 1,909,221USD 1,909,221
2024-12-30 (Monday)8,440USD 1,955,886USD 1,955,886
2024-12-10 (Tuesday)8,255USD 1,764,589DKS holding decreased by -3549USD 1,764,5890USD -3,549 USD 213.76 USD 214.19
2024-12-09 (Monday)8,255DKS holding increased by 2USD 1,768,138DKS holding decreased by -23506USD 1,768,1382USD -23,506 USD 214.19 USD 217.09
2024-12-06 (Friday)8,253DKS holding increased by 31USD 1,791,644DKS holding increased by 75548USD 1,791,64431USD 75,548 USD 217.09 USD 208.72
2024-12-05 (Thursday)8,222USD 1,716,096DKS holding decreased by -23761USD 1,716,0960USD -23,761 USD 208.72 USD 211.61
2024-12-04 (Wednesday)8,222DKS holding increased by 23USD 1,739,857DKS holding increased by 22248USD 1,739,85723USD 22,248 USD 211.61 USD 209.49
2024-12-03 (Tuesday)8,199DKS holding increased by 13USD 1,717,609DKS holding decreased by -45328USD 1,717,60913USD -45,328 USD 209.49 USD 215.36
2024-12-02 (Monday)8,186DKS holding increased by 30USD 1,762,937DKS holding increased by 72688USD 1,762,93730USD 72,688 USD 215.36 USD 207.24
2024-11-29 (Friday)8,156DKS holding increased by 3USD 1,690,249DKS holding decreased by -51721USD 1,690,2493USD -51,721 USD 207.24 USD 213.66
2024-11-28 (Thursday)8,153USD 1,741,970USD 1,741,9700USD 0 USD 213.66 USD 213.66
2024-11-27 (Wednesday)8,153DKS holding increased by 1USD 1,741,970DKS holding increased by 11953USD 1,741,9701USD 11,953 USD 213.66 USD 212.22
2024-11-26 (Tuesday)8,152DKS holding decreased by -34USD 1,730,017DKS holding decreased by -31856USD 1,730,017-34USD -31,856 USD 212.22 USD 215.23
2024-11-26 (Tuesday)8,152DKS holding decreased by -34USD 1,730,017DKS holding decreased by -31856USD 1,730,017-34USD -31,856 USD 212.22 USD 215.23
2024-11-25 (Monday)8,186DKS holding increased by 6USD 1,761,873DKS holding increased by 42764USD 1,761,8736USD 42,764 USD 215.23 USD 210.16
2024-11-25 (Monday)8,186DKS holding increased by 6USD 1,761,873DKS holding increased by 42764USD 1,761,8736USD 42,764 USD 215.23 USD 210.16
2024-11-22 (Friday)8,180DKS holding decreased by -2USD 1,719,109DKS holding increased by 69372USD 1,719,109-2USD 69,372 USD 210.16 USD 201.63
2024-11-21 (Thursday)8,182DKS holding increased by 42USD 1,649,737DKS holding increased by 69112USD 1,649,73742USD 69,112 USD 201.63 USD 194.18
2024-11-20 (Wednesday)8,140USD 1,580,625DKS holding decreased by -43875USD 1,580,6250USD -43,875 USD 194.18 USD 199.57
2024-11-19 (Tuesday)8,140DKS holding decreased by -9USD 1,624,500DKS holding decreased by -9212USD 1,624,500-9USD -9,212 USD 199.57 USD 200.48
2024-11-18 (Monday)8,149DKS holding increased by 19USD 1,633,712DKS holding increased by 17549USD 1,633,71219USD 17,549 USD 200.48 USD 198.79
2024-11-12 (Tuesday)8,130DKS holding increased by 1USD 1,616,163DKS holding increased by 2719USD 1,616,1631USD 2,719 USD 198.79 USD 198.48
2024-11-11 (Monday)8,129USD 1,613,444USD 1,613,4440USD 0 USD 198.48 USD 198.48
2024-11-11 (Monday)8,129USD 1,613,444USD 1,613,4440USD 0 USD 198.48 USD 198.48
2024-11-08 (Friday)8,125DKS holding increased by 3USD 1,648,888DKS holding increased by 24650USD 1,648,8883USD 24,650 USD 202.94 USD 199.98
2024-11-08 (Friday)8,125DKS holding increased by 3USD 1,648,888DKS holding increased by 24650USD 1,648,8883USD 24,650 USD 202.94 USD 199.98
2024-11-07 (Thursday)8,122DKS holding increased by 77USD 1,624,238DKS holding increased by 54498USD 1,624,23877USD 54,498 USD 199.98 USD 195.12
2024-11-07 (Thursday)8,122DKS holding increased by 77USD 1,624,238DKS holding increased by 54498USD 1,624,23877USD 54,498 USD 199.98 USD 195.12
2024-11-06 (Wednesday)8,045DKS holding increased by 2USD 1,569,740DKS holding decreased by -23578USD 1,569,7402USD -23,578 USD 195.12 USD 198.1
2024-11-06 (Wednesday)8,045DKS holding increased by 2USD 1,569,740DKS holding decreased by -23578USD 1,569,7402USD -23,578 USD 195.12 USD 198.1
2024-11-05 (Tuesday)8,043DKS holding decreased by -5USD 1,593,318DKS holding increased by 10035USD 1,593,318-5USD 10,035 USD 198.1 USD 196.73
2024-11-05 (Tuesday)8,043DKS holding decreased by -5USD 1,593,318DKS holding increased by 10035USD 1,593,318-5USD 10,035 USD 198.1 USD 196.73
2024-11-04 (Monday)8,048DKS holding decreased by -36USD 1,583,283DKS holding increased by 17412USD 1,583,283-36USD 17,412 USD 196.73 USD 193.7
2024-11-01 (Friday)8,084DKS holding decreased by -10USD 1,565,871DKS holding decreased by -18530USD 1,565,871-10USD -18,530 USD 193.7 USD 195.75
2024-10-31 (Thursday)8,094DKS holding increased by 6USD 1,584,401DKS holding decreased by -40316USD 1,584,4016USD -40,316 USD 195.75 USD 200.88
2024-10-30 (Wednesday)8,088DKS holding decreased by -38USD 1,624,717DKS holding decreased by -17791USD 1,624,717-38USD -17,791 USD 200.88 USD 202.13
2024-10-29 (Tuesday)8,126DKS holding decreased by -36USD 1,642,508DKS holding decreased by -32906USD 1,642,508-36USD -32,906 USD 202.13 USD 205.27
2024-10-28 (Monday)8,162DKS holding increased by 3USD 1,675,414DKS holding increased by 7959USD 1,675,4143USD 7,959 USD 205.27 USD 204.37
2024-10-25 (Friday)8,159DKS holding increased by 64USD 1,667,455DKS holding increased by 11866USD 1,667,45564USD 11,866 USD 204.37 USD 204.52
2024-10-24 (Thursday)8,095DKS holding increased by 8USD 1,655,589DKS holding decreased by -7907USD 1,655,5898USD -7,907 USD 204.52 USD 205.7
2024-10-23 (Wednesday)8,087DKS holding decreased by -2USD 1,663,496DKS holding decreased by -23869USD 1,663,496-2USD -23,869 USD 205.7 USD 208.6
2024-10-22 (Tuesday)8,089DKS holding increased by 7USD 1,687,365DKS holding decreased by -37334USD 1,687,3657USD -37,334 USD 208.6 USD 213.4
2024-10-21 (Monday)8,082DKS holding decreased by -70USD 1,724,699DKS holding decreased by -57817USD 1,724,699-70USD -57,817 USD 213.4 USD 218.66
2024-10-18 (Friday)8,152USD 1,782,516USD 1,782,516
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BHZPJ890

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-16 191.290* 208.29 Profit of 3,333 on sale
2025-05-07BUY47 188.370* 208.46
2025-05-06BUY11 186.420* 208.66
2025-05-02SELL-2 193.780* 208.97 Profit of 418 on sale
2025-05-01SELL-1 187.350* 209.16 Profit of 209 on sale
2025-04-28SELL-136 189.870* 209.71 Profit of 28,521 on sale
2025-04-25SELL-2 187.770* 209.92 Profit of 420 on sale
2025-04-24SELL-31 189.510* 210.12 Profit of 6,514 on sale
2025-04-23SELL-11 184.340* 210.37 Profit of 2,314 on sale
2025-04-22SELL-7 180.810* 210.66 Profit of 1,475 on sale
2025-04-16SELL-39 180.650* 211.82 Profit of 8,261 on sale
2025-04-11BUY19 185.930* 212.67
2025-04-10BUY6 190.020* 212.91
2025-04-09BUY10 197.940* 213.07
2025-04-08SELL-29 171.200* 213.53 Profit of 6,192 on sale
2025-04-07BUY19 177.260* 213.92
2025-04-04BUY43 182.870* 214.27
2025-04-02BUY17 211.320* 214.30
2025-04-01BUY8 206.410* 214.39
2025-03-31SELL-43 201.560* 214.54 Profit of 9,225 on sale
2025-03-28SELL-4 201.970* 214.69 Profit of 859 on sale
2025-03-26BUY1 206.890* 214.83
2025-03-25BUY3 207.940* 214.92
2025-03-24BUY6 205.560* 215.03
2025-03-21BUY154 195.450* 215.27
2025-03-20BUY2 191.350* 215.57
2025-03-19SELL-29 198.120* 215.79 Profit of 6,258 on sale
2025-03-17SELL-2 197.810* 216.32 Profit of 433 on sale
2025-03-14SELL-4 194.500* 216.61 Profit of 866 on sale
2025-03-13SELL-1 186.550* 217.01 Profit of 217 on sale
2025-03-12SELL-7 195.170* 217.30 Profit of 1,521 on sale
2025-03-11BUY1 198.970* 217.55
2025-03-06BUY62 214.690* 217.73
2025-03-05SELL-5 216.590* 217.75 Profit of 1,089 on sale
2025-03-03BUY3 214.450* 217.88
2025-02-28BUY21 225.100* 217.77
2025-02-27SELL-20 221.810* 217.71 Profit of 4,354 on sale
2025-02-26SELL-253 226.900* 217.57 Profit of 55,045 on sale
2025-02-25SELL-17 219.910* 217.53 Profit of 3,698 on sale
2025-02-24BUY25 220.380* 217.49
2025-02-21BUY13 224.640* 217.37
2025-02-20BUY3 231.500* 217.13
2025-02-19BUY2 230.960* 216.90
2025-02-18SELL-11 234.640* 216.59 Profit of 2,383 on sale
2025-02-14BUY3 238.360* 215.82
2025-02-13SELL-2 242.610* 215.33 Profit of 431 on sale
2025-02-12SELL-38 240.980* 214.85 Profit of 8,164 on sale
2025-02-06BUY5 240.220* 212.95
2025-02-05SELL-15 239.570* 212.40 Profit of 3,186 on sale
2025-02-03BUY2 237.270* 211.34
2025-01-30SELL-21 250.040* 209.84 Profit of 4,407 on sale
2025-01-28SELL-13 249.230* 208.09 Profit of 2,705 on sale
2025-01-27BUY6 246.410* 207.18
2025-01-24BUY11 249.570* 206.15
2025-01-23BUY11 245.710* 205.16
2024-12-09BUY2 214.190* 204.69
2024-12-06BUY31 217.090* 204.36
2024-12-04BUY23 211.610* 204.03
2024-12-03BUY13 209.490* 203.87
2024-12-02BUY30 215.360* 203.52
2024-11-29BUY3 207.240* 203.40
2024-11-27BUY1 213.660* 202.72
2024-11-26SELL-34 212.220* 202.04 Profit of 6,869 on sale
2024-11-26SELL-34 212.220* 202.04 Profit of 6,869 on sale
2024-11-25BUY6 215.230* 201.02
2024-11-25BUY6 215.230* 201.02
2024-11-22SELL-2 210.160* 200.66 Profit of 401 on sale
2024-11-21BUY42 201.630* 200.62
2024-11-19SELL-9 199.570* 200.96 Profit of 1,809 on sale
2024-11-18BUY19 200.480* 200.98
2024-11-12BUY1 198.790* 201.09
2024-11-08BUY3 202.940* 201.03
2024-11-08BUY3 202.940* 201.03
2024-11-07BUY77 199.980* 201.17
2024-11-07BUY77 199.980* 201.17
2024-11-06BUY2 195.120* 202.10
2024-11-06BUY2 195.120* 202.10
2024-11-05SELL-5 198.100* 202.82 Profit of 1,014 on sale
2024-11-05SELL-5 198.100* 202.82 Profit of 1,014 on sale
2024-11-04SELL-36 196.730* 203.43 Profit of 7,324 on sale
2024-11-01SELL-10 193.700* 204.51 Profit of 2,045 on sale
2024-10-31BUY6 195.750* 205.61
2024-10-30SELL-38 200.880* 206.28 Profit of 7,839 on sale
2024-10-29SELL-36 202.130* 206.98 Profit of 7,451 on sale
2024-10-28BUY3 205.270* 207.32
2024-10-25BUY64 204.370* 208.05
2024-10-24BUY8 204.520* 209.23
2024-10-23SELL-2 205.700* 211.00 Profit of 422 on sale
2024-10-22BUY7 208.600* 213.40
2024-10-21SELL-70 213.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09199,01448374,22753.2%
2025-05-08176,511535437,00440.4%
2025-05-07177,19886398,35044.5%
2025-05-06139,35163285,64648.8%
2025-05-05150,9751303,69249.7%
2025-05-02208,3120311,82066.8%
2025-05-01177,651507322,35455.1%
2025-04-30190,90888385,05249.6%
2025-04-29153,086300236,17964.8%
2025-04-28210,48080399,84552.6%
2025-04-25140,37186226,14062.1%
2025-04-24203,55245288,24970.6%
2025-04-23332,500131534,92662.2%
2025-04-22223,9110425,05952.7%
2025-04-21200,54522398,79150.3%
2025-04-17140,994148249,43756.5%
2025-04-16216,176421322,96866.9%
2025-04-15154,55446258,27659.8%
2025-04-14345,307100502,52068.7%
2025-04-11429,210454612,53970.1%
2025-04-10517,842316686,13875.5%
2025-04-09932,5283811,165,34280.0%
2025-04-08660,968447963,77968.6%
2025-04-07488,490633771,48063.3%
2025-04-04733,08310,7811,156,43763.4%
2025-04-031,239,85713,5951,914,29564.8%
2025-04-02286,055200369,23177.5%
2025-04-01343,52152491,33469.9%
2025-03-31385,5741,115545,51870.7%
2025-03-28451,77461578,25278.1%
2025-03-27389,0020448,06286.8%
2025-03-26272,42220323,50284.2%
2025-03-25342,37120461,63174.2%
2025-03-24429,15620572,36275.0%
2025-03-21352,96911484,66372.8%
2025-03-20279,55414599,05246.7%
2025-03-19354,3343466,23576.0%
2025-03-18299,52310488,55161.3%
2025-03-17442,7480723,01861.2%
2025-03-14641,7950915,87470.1%
2025-03-13452,20319659,13468.6%
2025-03-12480,5463,332775,99361.9%
2025-03-111,023,9595301,629,85162.8%
2025-03-10588,289321,101,32053.4%
2025-03-07483,999100844,55557.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.