Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win
August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS
In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price
In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-09-25 (Thursday)10,096USD 2,273,922USD 2,273,922
2025-09-24 (Wednesday)10,041USD 2,311,840USD 2,311,840
2025-09-18 (Thursday)9,659DKS holding increased by 28USD 2,194,621DKS holding increased by 48834USD 2,194,62128USD 48,834 USD 227.21 USD 222.8
2025-09-17 (Wednesday)9,631DKS holding increased by 43USD 2,145,787DKS holding increased by 10923USD 2,145,78743USD 10,923 USD 222.8 USD 222.66
2025-09-16 (Tuesday)9,588USD 2,134,864DKS holding decreased by -32983USD 2,134,8640USD -32,983 USD 222.66 USD 226.1
2025-09-15 (Monday)9,588USD 2,167,847USD 2,167,847
2025-09-12 (Friday)9,566USD 2,118,869USD 2,118,869
2025-09-11 (Thursday)9,549DKS holding decreased by -54USD 2,205,151DKS holding increased by 24598USD 2,205,151-54USD 24,598 USD 230.93 USD 227.07
2025-09-10 (Wednesday)9,603DKS holding increased by 10USD 2,180,553DKS holding increased by 67503USD 2,180,55310USD 67,503 USD 227.07 USD 220.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BHZPJ890

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY28 227.210* 203.66
2025-09-17BUY43 222.800* 203.54
2025-09-11SELL-54 230.930* 203.27 Profit of 10,976 on sale
2025-09-10BUY10 227.070* 203.12
2025-09-09BUY13 220.270* 203.02
2025-08-27SELL-4,817 226.010* 202.81 Profit of 976,924 on sale
2025-08-21BUY4 223.410* 202.53
2025-08-19BUY12 227.570* 202.24
2025-07-21BUY2 215.440* 202.16
2025-07-18BUY94 209.490* 202.11
2025-07-17BUY12 209.190* 202.07
2025-07-16BUY186 201.830* 202.07
2025-07-15BUY110 206.170* 202.04
2025-07-03SELL-16 206.230* 201.99 Profit of 3,232 on sale
2025-07-02SELL-124 206.440* 201.96 Profit of 25,043 on sale
2025-06-30SELL-2 197.810* 201.99 Profit of 404 on sale
2025-06-27BUY8 202.820* 201.98
2025-06-26BUY4 195.880* 202.02
2025-06-25BUY8 185.660* 202.13
2025-06-24SELL-6 178.270* 202.30 Profit of 1,214 on sale
2025-06-17SELL-8 174.840* 203.27 Profit of 1,626 on sale
2025-06-13SELL-4 176.740* 203.64 Profit of 815 on sale
2025-06-12BUY6 184.390* 203.78
2025-06-06SELL-28 180.750* 204.40 Profit of 5,723 on sale
2025-06-05SELL-44 179.000* 204.59 Profit of 9,002 on sale
2025-06-04SELL-58 176.670* 204.80 Profit of 11,879 on sale
2025-06-03BUY12 177.770* 205.01
2025-06-02SELL-4 176.480* 205.23 Profit of 821 on sale
2025-05-30BUY5,576 179.340* 205.42
2025-05-29SELL-6 181.210* 205.61 Profit of 1,234 on sale
2025-05-28SELL-4 177.120* 205.83 Profit of 823 on sale
2025-05-23SELL-18 167.220* 206.71 Profit of 3,721 on sale
2025-05-22BUY1 172.400* 206.98
2025-05-21SELL-5 175.920* 207.23 Profit of 1,036 on sale
2025-05-20BUY22 183.070* 207.43
2025-05-16SELL-9 184.020* 207.83 Profit of 1,870 on sale
2025-05-15BUY1 179.050* 208.07
2025-05-14BUY18 209.610* 208.06
2025-05-13BUY67 212.040* 208.03
2025-05-12BUY53 212.420* 207.99
2025-05-09BUY17 190.880* 208.14
2025-05-08SELL-16 191.290* 208.29 Profit of 3,333 on sale
2025-05-07BUY47 188.370* 208.46
2025-05-06BUY11 186.420* 208.66
2025-05-02SELL-2 193.780* 208.97 Profit of 418 on sale
2025-05-01SELL-1 187.350* 209.16 Profit of 209 on sale
2025-04-28SELL-136 189.870* 209.71 Profit of 28,521 on sale
2025-04-25SELL-2 187.770* 209.92 Profit of 420 on sale
2025-04-24SELL-31 189.510* 210.12 Profit of 6,514 on sale
2025-04-23SELL-11 184.340* 210.37 Profit of 2,314 on sale
2025-04-22SELL-7 180.810* 210.66 Profit of 1,475 on sale
2025-04-16SELL-39 180.650* 211.82 Profit of 8,261 on sale
2025-04-11BUY19 185.930* 212.67
2025-04-10BUY6 190.020* 212.91
2025-04-09BUY10 197.940* 213.07
2025-04-08SELL-29 171.200* 213.53 Profit of 6,192 on sale
2025-04-07BUY19 177.260* 213.92
2025-04-04BUY43 182.870* 214.27
2025-04-02BUY17 211.320* 214.30
2025-04-01BUY8 206.410* 214.39
2025-03-31SELL-43 201.560* 214.54 Profit of 9,225 on sale
2025-03-28SELL-4 201.970* 214.69 Profit of 859 on sale
2025-03-26BUY1 206.890* 214.83
2025-03-25BUY3 207.940* 214.92
2025-03-24BUY6 205.560* 215.03
2025-03-21BUY154 195.450* 215.27
2025-03-20BUY2 191.350* 215.57
2025-03-19SELL-29 198.120* 215.79 Profit of 6,258 on sale
2025-03-17SELL-2 197.810* 216.32 Profit of 433 on sale
2025-03-14SELL-4 194.500* 216.61 Profit of 866 on sale
2025-03-13SELL-1 186.550* 217.01 Profit of 217 on sale
2025-03-12SELL-7 195.170* 217.30 Profit of 1,521 on sale
2025-03-11BUY1 198.970* 217.55
2025-03-06BUY62 214.690* 217.73
2025-03-05SELL-5 216.590* 217.75 Profit of 1,089 on sale
2025-03-03BUY3 214.450* 217.88
2025-02-28BUY21 225.100* 217.77
2025-02-27SELL-20 221.810* 217.71 Profit of 4,354 on sale
2025-02-26SELL-253 226.900* 217.57 Profit of 55,045 on sale
2025-02-25SELL-17 219.910* 217.53 Profit of 3,698 on sale
2025-02-24BUY25 220.380* 217.49
2025-02-21BUY13 224.640* 217.37
2025-02-20BUY3 231.500* 217.13
2025-02-19BUY2 230.960* 216.90
2025-02-18SELL-11 234.640* 216.59 Profit of 2,383 on sale
2025-02-14BUY3 238.360* 215.82
2025-02-13SELL-2 242.610* 215.33 Profit of 431 on sale
2025-02-12SELL-38 240.980* 214.85 Profit of 8,164 on sale
2025-02-06BUY5 240.220* 212.95
2025-02-05SELL-15 239.570* 212.40 Profit of 3,186 on sale
2025-02-03BUY2 237.270* 211.34
2025-01-30SELL-21 250.040* 209.84 Profit of 4,407 on sale
2025-01-28SELL-13 249.230* 208.09 Profit of 2,705 on sale
2025-01-27BUY6 246.410* 207.18
2025-01-24BUY11 249.570* 206.15
2025-01-23BUY11 245.710* 205.16
2024-12-09BUY2 214.190* 204.69
2024-12-06BUY31 217.090* 204.36
2024-12-04BUY23 211.610* 204.03
2024-12-03BUY13 209.490* 203.87
2024-12-02BUY30 215.360* 203.52
2024-11-29BUY3 207.240* 203.40
2024-11-27BUY1 213.660* 202.72
2024-11-26SELL-34 212.220* 202.04 Profit of 6,869 on sale
2024-11-26SELL-34 212.220* 202.04 Profit of 6,869 on sale
2024-11-25BUY6 215.230* 201.02
2024-11-25BUY6 215.230* 201.02
2024-11-22SELL-2 210.160* 200.66 Profit of 401 on sale
2024-11-21BUY42 201.630* 200.62
2024-11-19SELL-9 199.570* 200.96 Profit of 1,809 on sale
2024-11-18BUY19 200.480* 200.98
2024-11-12BUY1 198.790* 201.09
2024-11-08BUY3 202.940* 201.03
2024-11-08BUY3 202.940* 201.03
2024-11-07BUY77 199.980* 201.17
2024-11-07BUY77 199.980* 201.17
2024-11-06BUY2 195.120* 202.10
2024-11-06BUY2 195.120* 202.10
2024-11-05SELL-5 198.100* 202.82 Profit of 1,014 on sale
2024-11-05SELL-5 198.100* 202.82 Profit of 1,014 on sale
2024-11-04SELL-36 196.730* 203.43 Profit of 7,324 on sale
2024-11-01SELL-10 193.700* 204.51 Profit of 2,045 on sale
2024-10-31BUY6 195.750* 205.61
2024-10-30SELL-38 200.880* 206.28 Profit of 7,839 on sale
2024-10-29SELL-36 202.130* 206.98 Profit of 7,451 on sale
2024-10-28BUY3 205.270* 207.32
2024-10-25BUY64 204.370* 208.06
2024-10-24BUY8 204.520* 209.23
2024-10-23SELL-2 205.700* 211.00 Profit of 422 on sale
2024-10-22BUY7 208.600* 213.40
2024-10-21SELL-70 213.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19304,9471,274416,03473.3%
2025-09-18393,946607492,69780.0%
2025-09-17216,0450282,39776.5%
2025-09-16378,1180560,51267.5%
2025-09-15302,8660433,53269.9%
2025-09-12468,8560696,55067.3%
2025-09-11475,4230616,91677.1%
2025-09-10411,5310688,11059.8%
2025-09-09482,31050693,92369.5%
2025-09-08580,312859944,24961.5%
2025-09-05709,6900930,12976.3%
2025-09-04990,4142,1691,303,53776.0%
2025-09-03685,870100796,23786.1%
2025-09-02582,6640747,36078.0%
2025-08-291,206,3117571,501,04880.4%
2025-08-281,309,627402,074,70963.1%
2025-08-27713,3981001,237,40657.7%
2025-08-261,119,39401,601,24269.9%
2025-08-25541,6110902,89160.0%
2025-08-22458,4310598,20276.6%
2025-08-21287,4195422,37768.0%
2025-08-20307,7530518,77059.3%
2025-08-19671,4250751,11289.4%
2025-08-18298,3420456,28165.4%
2025-08-15292,966240358,25481.8%
2025-08-14285,7390371,38076.9%
2025-08-13338,1730463,07173.0%
2025-08-12704,4900925,82476.1%
2025-08-11243,5831,102343,78270.9%
2025-08-08194,25847309,56362.8%
2025-08-07253,4760350,45972.3%
2025-08-06285,9100366,92977.9%
2025-08-05204,62570260,79178.5%
2025-08-04157,63621197,52279.8%
2025-08-01323,62930498,38064.9%
2025-07-31180,24838362,70049.7%
2025-07-30230,1510282,43881.5%
2025-07-29236,01138308,13476.6%
2025-07-28284,33257363,63478.2%
2025-07-25218,3610308,32070.8%
2025-07-24171,26532277,04761.8%
2025-07-23302,1650414,21872.9%
2025-07-22246,1350359,67768.4%
2025-07-21543,46050754,89172.0%
2025-07-18293,73910407,21072.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.