Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2025-09-26 (Friday)513,063USD 87,969,782USD 87,969,782
2025-09-25 (Thursday)519,415DLR holding increased by 3400USD 89,006,954DLR holding increased by 252374USD 89,006,9543,400USD 252,374 USD 171.36 USD 172
2025-09-24 (Wednesday)516,015USD 88,754,580USD 88,754,580
2025-09-18 (Thursday)492,339DLR holding increased by 1736USD 84,367,211DLR holding increased by 400508USD 84,367,2111,736USD 400,508 USD 171.36 USD 171.15
2025-09-17 (Wednesday)490,603DLR holding increased by 2752USD 83,966,703DLR holding decreased by -851072USD 83,966,7032,752USD -851,072 USD 171.15 USD 173.86
2025-09-16 (Tuesday)487,851USD 84,817,775DLR holding decreased by -575664USD 84,817,7750USD -575,664 USD 173.86 USD 175.04
2025-09-15 (Monday)487,851DLR holding increased by 1374USD 85,393,439DLR holding increased by 989679USD 85,393,4391,374USD 989,679 USD 175.04 USD 173.5
2025-09-12 (Friday)486,477DLR holding increased by 1054USD 84,403,760DLR holding decreased by -385075USD 84,403,7601,054USD -385,075 USD 173.5 USD 174.67
2025-09-11 (Thursday)485,423DLR holding decreased by -3470USD 84,788,835DLR holding decreased by -224769USD 84,788,835-3,470USD -224,769 USD 174.67 USD 173.89
2025-09-10 (Wednesday)488,893DLR holding increased by 634USD 85,013,604DLR holding increased by 4948893USD 85,013,604634USD 4,948,893 USD 173.89 USD 163.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE00BHZPJ890

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY3,400 171.360* 168.18
2025-09-18BUY1,736 171.360* 168.16
2025-09-17BUY2,752 171.150* 168.14
2025-09-15BUY1,374 175.040* 168.07
2025-09-12BUY1,054 173.500* 168.04
2025-09-11SELL-3,470 174.670* 168.00 Profit of 582,972 on sale
2025-09-10BUY634 173.890* 167.97
2025-09-09BUY832 163.980* 167.99
2025-08-27BUY62,349 169.730* 167.98
2025-08-21BUY108 163.780* 168.01
2025-08-19BUY336 166.570* 168.03
2025-07-21BUY57 177.110* 167.98
2025-07-18BUY2,558 177.980* 167.92
2025-07-17BUY341 176.760* 167.87
2025-07-16BUY5,026 172.980* 167.84
2025-07-15BUY3,080 171.130* 167.82
2025-07-03SELL-432 172.600* 167.76 Profit of 72,471 on sale
2025-07-02SELL-3,472 172.160* 167.73 Profit of 582,356 on sale
2025-06-30SELL-80 174.330* 167.69 Profit of 13,415 on sale
2025-06-27BUY224 171.360* 167.66
2025-06-26BUY114 169.590* 167.65
2025-06-25BUY224 172.250* 167.62
2025-06-24SELL-168 177.660* 167.56 Profit of 28,150 on sale
2025-06-17SELL-226 176.060* 167.27 Profit of 37,802 on sale
2025-06-13SELL-98 174.470* 167.16 Profit of 16,382 on sale
2025-06-12BUY162 176.530* 167.10
2025-06-06SELL-784 176.840* 166.83 Profit of 130,792 on sale
2025-06-05SELL-1,232 175.910* 166.76 Profit of 205,452 on sale
2025-06-04SELL-1,566 176.000* 166.70 Profit of 261,050 on sale
2025-06-03BUY324 173.740* 166.65
2025-06-02SELL-96 172.720* 166.60 Profit of 15,994 on sale
2025-05-30SELL-43,359 171.520* 166.57 Profit of 7,222,293 on sale
2025-05-29SELL-378 172.260* 166.53 Profit of 62,948 on sale
2025-05-28SELL-248 169.580* 166.51 Profit of 41,294 on sale
2025-05-23SELL-1,096 168.120* 166.45 Profit of 182,430 on sale
2025-05-22BUY60 167.950* 166.44
2025-05-21SELL-310 167.290* 166.43 Profit of 51,594 on sale
2025-05-20BUY1,320 170.130* 166.40
2025-05-16SELL-558 170.050* 166.34 Profit of 92,819 on sale
2025-05-15BUY66 167.790* 166.33
2025-05-14BUY1,088 165.670* 166.34
2025-05-13BUY3,964 165.800* 166.34
2025-05-12BUY3,180 166.000* 166.34
2025-05-09BUY1,020 166.570* 166.34
2025-05-08SELL-992 166.700* 166.34 Profit of 165,008 on sale
2025-05-07BUY2,820 167.180* 166.33
2025-05-06BUY660 166.630* 166.33
2025-05-02SELL-110 164.550* 166.34 Profit of 18,298 on sale
2025-05-01SELL-60 161.880* 166.38 Profit of 9,983 on sale
2025-04-29BUY2 159.870* 166.49
2025-04-28SELL-8,362 160.350* 166.54 Profit of 1,392,603 on sale
2025-04-25SELL-120 159.880* 166.60 Profit of 19,992 on sale
2025-04-24SELL-1,860 153.750* 166.71 Profit of 310,084 on sale
2025-04-23SELL-660 151.590* 166.85 Profit of 110,119 on sale
2025-04-22SELL-434 148.890* 167.01 Profit of 72,482 on sale
2025-04-16SELL-2,340 148.180* 167.68 Profit of 392,374 on sale
2025-04-11BUY1,182 145.090* 168.31
2025-04-10BUY372 142.290* 168.56
2025-04-09BUY610 145.770* 168.79
2025-04-08SELL-1,716 136.110* 169.11 Profit of 290,193 on sale
2025-04-07BUY1,168 136.670* 169.43
2025-04-04BUY2,548 137.500* 169.76
2025-04-02BUY1,036 148.680* 169.97
2025-04-01BUY496 146.050* 170.22
2025-03-31SELL-2,666 143.290* 170.50 Profit of 454,551 on sale
2025-03-28SELL-248 142.100* 170.80 Profit of 42,358 on sale
2025-03-26BUY62 149.400* 171.31
2025-03-25BUY186 151.420* 171.52
2025-03-24BUY372 155.490* 171.70
2025-03-21BUY9,548 150.380* 171.94
2025-03-20BUY124 151.410* 172.17
2025-03-19SELL-1,740 151.090* 172.41 Profit of 299,985 on sale
2025-03-17SELL-124 151.850* 172.92 Profit of 21,442 on sale
2025-03-14SELL-248 148.570* 173.21 Profit of 42,955 on sale
2025-03-13SELL-60 145.940* 173.53 Profit of 10,412 on sale
2025-03-12SELL-366 151.670* 173.80 Profit of 63,609 on sale
2025-03-11BUY62 147.010* 174.12
2025-03-06BUY3,720 148.420* 175.12
2025-03-05SELL-306 157.280* 175.35 Profit of 53,658 on sale
2025-03-03BUY186 155.310* 175.88
2025-02-28BUY188,683 156.320* 176.14
2025-02-27SELL-700 157.270* 176.39 Profit of 123,473 on sale
2025-02-26SELL-8,962 159.380* 176.62 Profit of 1,582,902 on sale
2025-02-25SELL-612 158.160* 176.88 Profit of 108,251 on sale
2025-02-24BUY875 159.690* 177.12
2025-02-21BUY457 165.360* 177.29
2025-02-20BUY84 172.000* 177.37
2025-02-19BUY72 169.610* 177.48
2025-02-18SELL-391 165.650* 177.66 Profit of 69,464 on sale
2025-02-14BUY108 164.280* 178.07
2025-02-13SELL-72 164.810* 178.28 Profit of 12,836 on sale
2025-02-12SELL-1,368 163.220* 178.52 Profit of 244,209 on sale
2025-02-10SELL-11 166.390* 178.92 Profit of 1,968 on sale
2025-02-06BUY193 168.110* 179.29
2025-02-05SELL-540 167.190* 179.50 Profit of 96,930 on sale
2025-02-03BUY64 161.430* 180.11
2025-01-30SELL-735 164.230* 180.71 Profit of 132,820 on sale
2025-01-29SELL-4 161.730* 181.07 Profit of 724 on sale
2025-01-28SELL-477 162.140* 181.43 Profit of 86,542 on sale
2025-01-27BUY216 164.740* 181.76
2025-01-24BUY385 180.500* 181.78
2025-01-23BUY385 183.510* 181.75
2024-12-09BUY72 188.170* 181.53
2024-12-06BUY1,116 192.690* 181.28
2024-12-04BUY828 190.840* 180.84
2024-12-03BUY486 191.070* 180.60
2024-12-02BUY1,080 192.160* 180.33
2024-11-29BUY108 195.690* 179.96
2024-11-27BUY36 195.280* 179.17
2024-11-26SELL-1,239 194.020* 178.37 Profit of 220,996 on sale
2024-11-26SELL-1,239 194.020* 178.37 Profit of 220,996 on sale
2024-11-25SELL-47,087 192.820* 177.96 Profit of 8,379,838 on sale
2024-11-22SELL-75 189.840* 177.63 Profit of 13,322 on sale
2024-11-21BUY1,764 187.370* 177.34
2024-11-19SELL-378 187.270* 176.76 Profit of 66,816 on sale
2024-11-18BUY822 183.290* 176.55
2024-11-12BUY42 180.790* 176.41
2024-11-08BUY127 181.980* 175.76
2024-11-08BUY127 181.980* 175.76
2024-11-07BUY3,234 178.470* 175.54
2024-11-07BUY3,234 178.470* 175.54
2024-11-06BUY84 173.620* 175.71
2024-11-06BUY84 173.620* 175.71
2024-11-05SELL-210 181.020* 175.20 Profit of 36,792 on sale
2024-11-05SELL-210 181.020* 175.20 Profit of 36,792 on sale
2024-11-04SELL-1,512 177.320* 174.98 Profit of 264,568 on sale
2024-11-04SELL-1,512 177.320* 174.98 Profit of 264,568 on sale
2024-11-01SELL-420 176.000* 174.86 Profit of 73,441 on sale
2024-11-01SELL-420 176.000* 174.86 Profit of 73,441 on sale
2024-10-31BUY240 178.230* 174.41
2024-10-31BUY240 178.230* 174.41
2024-10-30SELL-1,590 182.170* 173.22 Profit of 275,412 on sale
2024-10-30SELL-1,590 182.170* 173.22 Profit of 275,412 on sale
2024-10-29SELL-1,476 182.800* 171.47 Profit of 253,094 on sale
2024-10-29SELL-1,476 182.800* 171.47 Profit of 253,094 on sale
2024-10-28BUY123 183.310* 168.84
2024-10-28BUY123 183.310* 168.84
2024-10-25BUY2,688 181.010* 165.37
2024-10-25BUY2,688 181.010* 165.37
2024-10-24BUY324 165.130* 165.46
2024-10-24BUY324 165.130* 165.46
2024-10-23SELL-70 165.800* 165.23 Profit of 11,566 on sale
2024-10-23SELL-70 165.800* 165.23 Profit of 11,566 on sale
2024-10-22BUY287 165.250* 165.20
2024-10-22BUY287 165.250* 165.20
2024-10-21SELL-2,940 165.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.