ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2026-02-09 (Monday)141,043USD 24,277,732USD 24,277,732
2026-02-06 (Friday)141,043DLR holding decreased by -312USD 24,205,800DLR holding increased by 866676USD 24,205,800-312USD 866,676 USD 171.62 USD 165.11
2026-02-02 (Monday)141,355DLR holding decreased by -773USD 23,339,124DLR holding decreased by -247018USD 23,339,124-773USD -247,018 USD 165.11 USD 165.95
2026-01-30 (Friday)142,128DLR holding increased by 60USD 23,586,142DLR holding decreased by -201724USD 23,586,14260USD -201,724 USD 165.95 USD 167.44
2026-01-29 (Thursday)142,068DLR holding increased by 68USD 23,787,866DLR holding increased by 612046USD 23,787,86668USD 612,046 USD 167.44 USD 163.21
2026-01-28 (Wednesday)142,000DLR holding decreased by -52USD 23,175,820DLR holding decreased by -1384USD 23,175,820-52USD -1,384 USD 163.21 USD 163.16
2026-01-27 (Tuesday)142,052DLR holding increased by 68USD 23,177,204DLR holding increased by 236849USD 23,177,20468USD 236,849 USD 163.16 USD 161.57
2026-01-26 (Monday)141,984USD 22,940,355DLR holding increased by 342182USD 22,940,3550USD 342,182 USD 161.57 USD 159.16
2026-01-23 (Friday)141,984USD 22,598,173DLR holding increased by 63892USD 22,598,1730USD 63,892 USD 159.16 USD 158.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE00BHZPJ890

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-312 171.620* -
2026-02-02SELL-773167.400164.170 164.493USD -127,153 -
2026-01-30BUY60167.370163.820 164.175USD 9,851 -
2026-01-29BUY68168.400163.340 163.846USD 11,142 -
2026-01-28SELL-52164.920162.540 162.778USD -8,464 -
2026-01-27BUY68165.170160.000 160.517USD 10,915 -
2026-01-22SELL-220160.445158.186 158.412USD -34,851 -
2026-01-20BUY38163.550158.610 159.104USD 6,046 -
2026-01-16SELL-566165.210159.530 160.098USD -90,615 -
2026-01-15BUY203163.760160.220 160.574USD 32,597 -
2026-01-14BUY130160.300157.290 157.591USD 20,487 -
2026-01-13BUY212161.080157.480 157.840USD 33,462 -
2026-01-09BUY17159.490153.475 154.077USD 2,619 -
2026-01-08BUY222153.640151.500 151.714USD 33,681 -
2026-01-06BUY153156.890156.020 156.107USD 23,884 -
2026-01-05BUY48156.460151.860 152.320USD 7,311 -
2026-01-02SELL-17155.980153.900 154.108USD -2,620 -
2025-12-30SELL-8156.640155.290 155.425USD -1,243 -
2025-12-29BUY96156.530155.125 155.265USD 14,905 -
2025-12-24BUY80155.370153.260 153.471USD 12,278 -
2025-12-24BUY80155.370153.260 153.471USD 12,278 -
2025-12-22BUY68154.260149.952 150.383USD 10,226 -
2025-12-19SELL-850151.680148.145 148.499USD -126,224 -
2025-12-18BUY17151.960146.230 146.803USD 2,496 -
2025-12-17SELL-336151.360146.965 147.404USD -49,528 -
2025-12-16BUY17153.795149.810 150.208USD 2,554 -
2025-12-15BUY75153.440150.650 150.929USD 11,320 -
2025-12-12SELL-17159.577149.257 150.289USD -2,555 -
2025-12-11BUY85159.930155.840 156.249USD 13,281 -
2025-12-09SELL-102164.570162.200 162.437USD -16,569 -
2025-12-01BUY16158.820156.100 156.372USD 2,502 -
2025-11-28SELL-17160.500157.630 157.917USD -2,685 -
2025-11-26BUY194160.051156.710 157.044USD 30,467 -
2025-11-26BUY194160.051156.710 157.044USD 30,467 -
2025-11-24SELL-401,928159.150155.400 155.775USD -62,610,332 -
2025-11-21SELL-378158.520154.825 155.194USD -58,664 -
2025-11-19SELL-3,835160.340155.550 156.029USD -598,371 -
2025-11-18SELL-3,120160.610156.880 157.253USD -490,629 -
2025-11-17BUY128159.300156.875 157.118USD 20,111 -
2025-11-14BUY248159.005156.000 156.301USD 38,763 -
2025-11-13BUY2,542163.500157.650 158.235USD 402,233 -
2025-11-12SELL-1,300167.970163.820 164.235USD -213,506 -
2025-11-10SELL-1,152170.275167.630 167.895USD -193,414 -
2025-11-06BUY55169.780165.000 165.478USD 9,101 -
2025-11-05BUY512168.940166.440 166.690USD 85,345 -
2025-11-03BUY745172.470168.360 168.771USD 125,734 -
2025-10-31BUY248172.150168.805 169.139USD 41,947 -
2025-10-30BUY1,910172.080166.290 166.869USD 318,720 -
2025-10-29BUY504167.140174.090 173.395USD 87,391 -
2025-10-24BUY8,562179.280182.480 182.160USD 1,559,654 -
2025-10-22BUY12,772172.410173.390 173.292USD 2,213,285 -
2025-10-20BUY313172.920175.740 175.458USD 54,918 -
2025-10-17BUY2,726172.730173.520 173.441USD 472,800 -
2025-10-14SELL-384171.880172.320 172.276USD -66,154 -
2025-10-13BUY64171.560171.570 171.569USD 10,980 -
2025-10-06BUY1,178176.960178.290 178.157USD 209,869 -
2025-10-03BUY248176.350178.300 178.105USD 44,170 -
2025-10-02BUY256173.750173.820 173.813USD 44,496 -
2025-10-01BUY2,248171.450173.370 173.178USD 389,304 -
2025-09-29BUY124170.110173.190 172.882USD 21,437 -
2025-09-26SELL-6,352171.460172.060 172.000USD -1,092,544 -
2025-09-25BUY3,400171.360172.610 172.485USD 586,449 -
2025-09-18BUY1,736171.360173.270 173.079USD 300,465 -
2025-09-17BUY2,752171.150174.950 174.570USD 480,417 -
2025-09-15BUY1,374175.040175.830 175.751USD 241,482 -
2025-09-12BUY1,054173.500175.590 175.381USD 184,852 -
2025-09-11SELL-3,470174.670174.950 174.922USD -606,979 -
2025-09-10BUY634173.890174.930 174.826USD 110,840 -
2025-09-09BUY832163.980164.030 164.025USD 136,469 -
2025-08-27BUY62,349169.730170.370 170.306USD 10,618,408 -
2025-08-21BUY108163.780164.890 164.779USD 17,796 -
2025-08-19BUY336166.570166.700 166.687USD 56,007 -
2025-07-21BUY57177.110180.800 180.431USD 10,285 -
2025-07-18BUY2,558177.980178.660 178.592USD 456,838 -
2025-07-17BUY341176.760176.990 176.967USD 60,346 -
2025-07-16BUY5,026172.980173.100 173.088USD 869,940 -
2025-07-15BUY3,080171.130172.210 172.102USD 530,074 -
2025-07-03SELL-432172.600173.490 173.401USD -74,909 -
2025-07-02SELL-3,472172.160173.140 173.042USD -600,802 -
2025-06-30SELL-80174.330174.500 174.483USD -13,959 -
2025-06-27BUY224171.360172.350 172.251USD 38,584 -
2025-06-26BUY114169.590171.500 171.309USD 19,529 -
2025-06-25BUY224172.250177.600 177.065USD 39,663 -
2025-06-24SELL-168177.660178.850 178.731USD -30,027 -
2025-06-17SELL-226176.060177.440 177.302USD -40,070 -
2025-06-13SELL-98174.470174.830 174.794USD -17,130 -
2025-06-12BUY162176.530178.080 177.925USD 28,824 -
2025-06-06SELL-784176.840177.810 177.713USD -139,327 -
2025-06-05SELL-1,232175.910177.970 177.764USD -219,005 -
2025-06-04SELL-1,566176.000176.890 176.801USD -276,870 -
2025-06-03BUY324173.740174.140 174.100USD 56,408 -
2025-06-02SELL-96172.720172.900 172.882USD -16,597 -
2025-05-30SELL-43,359171.520172.540 172.438USD -7,476,739 -
2025-05-29SELL-378172.260174.140 173.952USD -65,754 -
2025-05-28SELL-248169.580170.960 170.822USD -42,364 -
2025-05-23SELL-1,096168.120169.070 168.975USD -185,197 -
2025-05-22BUY60167.950168.930 168.832USD 10,130 -
2025-05-21SELL-310167.290170.170 169.882USD -52,663 -
2025-05-20BUY1,320170.130170.600 170.553USD 225,130 -
2025-05-16SELL-558170.050170.060 170.059USD -94,893 -
2025-05-15BUY66167.790168.100 168.069USD 11,093 -
2025-05-14BUY1,088165.670166.870 166.750USD 181,424 -
2025-05-13BUY3,964165.800167.330 167.177USD 662,690 -
2025-05-12BUY3,180166.000170.400 169.960USD 540,473 -
2025-05-09BUY1,020166.570167.420 167.335USD 170,682 -
2025-05-08SELL-992166.700169.990 169.661USD -168,304 -
2025-05-07BUY2,820167.180168.100 168.008USD 473,783 -
2025-05-06BUY660166.630167.490 167.404USD 110,487 -
2025-05-02SELL-110164.550165.270 165.198USD -18,172 -
2025-05-01SELL-60161.880165.740 165.354USD -9,921 -
2025-04-29BUY2159.870161.450 161.292USD 323 -
2025-04-28SELL-8,362160.350161.100 161.025USD -1,346,491 -
2025-04-25SELL-120159.880164.480 164.020USD -19,682 -
2025-04-24SELL-1,860153.750155.110 154.974USD -288,252 -
2025-04-23SELL-660151.590156.360 155.883USD -102,883 -
2025-04-22SELL-434148.890149.850 149.754USD -64,993 -
2025-04-16SELL-2,340148.180149.410 149.287USD -349,332 -
2025-04-11BUY1,182145.090145.660 145.603USD 172,103 -
2025-04-10BUY372142.290144.460 144.243USD 53,658 -
2025-04-09BUY610145.770146.270 146.220USD 89,194 -
2025-04-08SELL-1,716136.110143.000 142.311USD -244,206 -
2025-04-07BUY1,168136.670141.540 141.053USD 164,750 -
2025-04-04BUY2,548137.500140.320 140.038USD 356,817 -
2025-04-02BUY1,036148.680149.270 149.211USD 154,583 -
2025-04-01BUY496146.050146.350 146.320USD 72,575 -
2025-03-31SELL-2,666143.290144.920 144.757USD -385,922 -
2025-03-28SELL-248142.100145.770 145.403USD -36,060 -
2025-03-26BUY62149.400153.160 152.784USD 9,473 -
2025-03-25BUY186151.420155.110 154.741USD 28,782 -
2025-03-24BUY372155.490155.650 155.634USD 57,896 -
2025-03-21BUY9,548150.380151.670 151.541USD 1,446,913 -
2025-03-20BUY124151.410152.120 152.049USD 18,854 -
2025-03-19SELL-1,740151.090153.230 153.016USD -266,248 -
2025-03-17SELL-124151.850153.360 153.209USD -18,998 -
2025-03-14SELL-248148.570148.800 148.777USD -36,897 -
2025-03-13SELL-60145.940151.740 151.160USD -9,070 -
2025-03-12SELL-366151.670152.310 152.246USD -55,722 -
2025-03-11BUY62147.010149.620 149.359USD 9,260 -
2025-03-06BUY3,720148.420155.100 154.432USD 574,487 -
2025-03-05SELL-306157.280158.420 158.306USD -48,442 -
2025-03-03BUY186155.310159.060 158.685USD 29,515 -
2025-02-28BUY188,683156.320157.770 157.625USD 29,741,159 -
2025-02-27SELL-700157.270161.470 161.050USD -112,735 -
2025-02-26SELL-8,962159.380161.080 160.910USD -1,442,075 -
2025-02-25SELL-612158.160161.080 160.788USD -98,402 -
2025-02-24BUY875159.690164.420 163.947USD 143,454 -
2025-02-21BUY457165.360171.730 171.093USD 78,189 -
2025-02-20BUY84172.000172.110 172.099USD 14,456 -
2025-02-19BUY72169.610169.970 169.934USD 12,235 -
2025-02-18SELL-391165.650167.860 167.639USD -65,547 -
2025-02-14BUY108164.280165.660 165.522USD 17,876 -
2025-02-13SELL-72164.810165.150 165.116USD -11,888 -
2025-02-12SELL-1,368163.220164.830 164.669USD -225,267 -
2025-02-10SELL-11166.390168.710 168.478USD -1,853 -
2025-02-06BUY193168.110168.770 168.704USD 32,560 -
2025-02-05SELL-540167.190167.390 167.370USD -90,380 -
2025-02-03BUY64161.430162.470 162.366USD 10,391 -
2025-01-30SELL-735164.230165.870 165.706USD -121,794 -
2025-01-29SELL-4161.730164.380 164.115USD -656 -
2025-01-28SELL-477162.140164.730 164.471USD -78,453 -
2025-01-27BUY216164.740166.300 166.144USD 35,887 -
2025-01-24BUY385180.500184.650 184.235USD 70,930 -
2025-01-23BUY385183.510184.400 184.311USD 70,960 -
2024-12-09BUY72188.170194.220 193.615USD 13,940 -
2024-12-06BUY1,116192.690192.800 192.789USD 215,153 -
2024-12-04BUY828190.840192.100 191.974USD 158,954 -
2024-12-03BUY486191.070192.880 192.699USD 93,652 -
2024-12-02BUY1,080192.160195.380 195.058USD 210,663 -
2024-11-29BUY108195.690198.000 197.769USD 21,359 -
2024-11-27BUY36195.280195.930 195.865USD 7,051 -
2024-11-26SELL-1,239194.020194.310 194.281USD -240,714 -
2024-11-26SELL-1,239194.020194.310 194.281USD -240,714 -
2024-11-25SELL-47,087192.820193.290 193.243USD -9,099,233 -
2024-11-22SELL-75189.840190.910 190.803USD -14,310 -
2024-11-21BUY1,764187.370188.170 188.090USD 331,791 -
2024-11-19SELL-378187.270187.490 187.468USD -70,863 -
2024-11-18BUY822183.290183.480 183.461USD 150,805 -
2024-11-12BUY42180.790184.200 183.859USD 7,722 -
2024-11-08BUY127181.980183.350 183.213USD 23,268 -
2024-11-08BUY127181.980183.350 183.213USD 23,268 -
2024-11-07BUY3,234178.470179.710 179.586USD 580,781 -
2024-11-07BUY3,234178.470179.710 179.586USD 580,781 -
2024-11-06BUY84173.620178.270 177.805USD 14,936 -
2024-11-06BUY84173.620178.270 177.805USD 14,936 -
2024-11-05SELL-210181.020181.120 181.110USD -38,033 -
2024-11-05SELL-210181.020181.120 181.110USD -38,033 -
2024-11-04SELL-1,512177.320177.490 177.473USD -268,339 -
2024-11-04SELL-1,512177.320177.490 177.473USD -268,339 -
2024-11-01SELL-420176.000179.480 179.132USD -75,235 -
2024-11-01SELL-420176.000179.480 179.132USD -75,235 -
2024-10-31BUY240178.230181.700 181.353USD 43,525 -
2024-10-31BUY240178.230181.700 181.353USD 43,525 -
2024-10-30SELL-1,590182.170184.630 184.384USD -293,171 -
2024-10-30SELL-1,590182.170184.630 184.384USD -293,171 -
2024-10-29SELL-1,476182.800185.320 185.068USD -273,160 -
2024-10-29SELL-1,476182.800185.320 185.068USD -273,160 -
2024-10-28BUY123183.310185.170 184.984USD 22,753 -
2024-10-28BUY123183.310185.170 184.984USD 22,753 -
2024-10-25BUY2,688181.010193.880 192.593USD 517,690 -
2024-10-25BUY2,688181.010193.880 192.593USD 517,690 -
2024-10-24BUY324165.130166.600 166.453USD 53,931 -
2024-10-24BUY324165.130166.600 166.453USD 53,931 -
2024-10-23SELL-70165.800166.570 166.493USD -11,655 -
2024-10-23SELL-70165.800166.570 166.493USD -11,655 -
2024-10-22BUY287165.250166.290 166.186USD 47,695 -
2024-10-22BUY287165.250166.290 166.186USD 47,695 -
2024-10-21SELL-2,940165.200165.600 165.560USD -486,746 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy