ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2026-02-09 (Monday)859,069USD 14,466,722USD 14,466,722
2026-02-06 (Friday)859,069DOC holding decreased by -1977USD 14,475,313DOC holding decreased by -93585USD 14,475,313-1,977USD -93,585 USD 16.85 USD 16.92
2026-02-02 (Monday)861,046DOC holding decreased by -4894USD 14,568,898DOC holding decreased by -359908USD 14,568,898-4,894USD -359,908 USD 16.92 USD 17.24
2026-01-30 (Friday)865,940DOC holding increased by 400USD 14,928,806DOC holding increased by 93450USD 14,928,806400USD 93,450 USD 17.24 USD 17.14
2026-01-29 (Thursday)865,540DOC holding increased by 428USD 14,835,356DOC holding decreased by -1315USD 14,835,356428USD -1,315 USD 17.14 USD 17.15
2026-01-28 (Wednesday)865,112DOC holding decreased by -326USD 14,836,671DOC holding decreased by -490236USD 14,836,671-326USD -490,236 USD 17.15 USD 17.71
2026-01-27 (Tuesday)865,438DOC holding increased by 428USD 15,326,907DOC holding decreased by -35671USD 15,326,907428USD -35,671 USD 17.71 USD 17.76
2026-01-26 (Monday)865,010USD 15,362,578DOC holding decreased by -276803USD 15,362,5780USD -276,803 USD 17.76 USD 18.08
2026-01-23 (Friday)865,010USD 15,639,381DOC holding increased by 250853USD 15,639,3810USD 250,853 USD 18.08 USD 17.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,977 16.850* -
2026-02-02SELL-4,89417.31716.830 16.879USD -82,604 -
2026-01-30BUY40017.25516.860 16.900USD 6,760 -
2026-01-29BUY42817.38017.010 17.047USD 7,296 -
2026-01-28SELL-32617.76517.110 17.176USD -5,599 -
2026-01-27BUY42817.84017.445 17.484USD 7,483 -
2026-01-22SELL-1,40418.03017.680 17.715USD -24,872 -
2026-01-20BUY23417.90617.420 17.469USD 4,088 -
2026-01-16SELL-3,60017.84017.300 17.354USD -62,474 -
2026-01-15BUY1,30117.56517.280 17.309USD 22,518 -
2026-01-14BUY79017.27016.745 16.798USD 13,270 -
2026-01-13BUY1,32316.99516.685 16.716USD 22,115 -
2026-01-09BUY10817.13016.710 16.752USD 1,809 -
2026-01-08BUY1,43217.08016.605 16.652USD 23,846 -
2026-01-06BUY97216.45016.320 16.333USD 15,876 -
2026-01-05BUY31016.64516.070 16.128USD 5,000 -
2026-01-02SELL-10816.20515.860 15.894USD -1,717 -
2025-12-30SELL-6016.22016.035 16.053USD -963 -
2025-12-29BUY60316.29016.040 16.065USD 9,687 -
2025-12-24BUY51516.05015.740 15.771USD 8,122 -
2025-12-24BUY51516.05015.740 15.771USD 8,122 -
2025-12-22BUY42816.09015.930 15.946USD 6,825 -
2025-12-19SELL-5,30016.30015.980 16.012USD -84,864 -
2025-12-18BUY10616.57016.380 16.399USD 1,738 -
2025-12-17SELL-2,14216.62016.340 16.368USD -35,060 -
2025-12-16BUY10616.65016.305 16.340USD 1,732 -
2025-12-15BUY49516.84016.570 16.597USD 8,216 -
2025-12-12SELL-10616.89016.550 16.584USD -1,758 -
2025-12-11BUY53016.84016.440 16.480USD 8,734 -
2025-12-09SELL-64816.94016.450 16.499USD -10,691 -
2025-12-01BUY6418.27018.065 18.086USD 1,157 -
2025-11-28SELL-11218.30018.180 18.192USD -2,038 -
2025-11-26BUY1,25418.35018.025 18.057USD 22,644 -
2025-11-26BUY1,25418.35018.025 18.057USD 22,644 -
2025-11-24SELL-123,55318.01517.810 17.830USD -2,203,012 -
2025-11-21SELL-72017.97517.430 17.485USD -12,589 -
2025-11-19SELL-7,31617.81017.570 17.594USD -128,718 -
2025-11-18SELL-6,00017.71017.280 17.323USD -103,938 -
2025-11-17BUY24417.60017.230 17.267USD 4,213 -
2025-11-14BUY47217.49017.314 17.332USD 8,181 -
2025-11-13BUY4,79717.72517.450 17.478USD 83,840 -
2025-11-12SELL-2,54717.89017.605 17.633USD -44,913 -
2025-11-10SELL-2,19617.92017.590 17.623USD -38,700 -
2025-11-06BUY9718.01517.550 17.596USD 1,707 -
2025-11-05BUY97617.94517.576 17.613USD 17,190 -
2025-11-03BUY1,40017.82017.470 17.505USD 24,507 -
2025-10-31BUY47618.04517.390 17.455USD 8,309 -
2025-10-30BUY3,66217.90017.500 17.540USD 64,231 -
2025-10-29BUY96617.58018.070 18.021USD 17,408 -
2025-10-24BUY16,29918.76019.340 19.282USD 314,277 -
2025-10-22BUY24,30818.62018.750 18.737USD 455,459 -
2025-10-20BUY59018.72018.800 18.792USD 11,087 -
2025-10-17BUY5,19318.55018.640 18.631USD 96,751 -
2025-10-14SELL-73818.14018.180 18.176USD -13,414 -
2025-10-13BUY12317.96018.160 18.140USD 2,231 -
2025-10-06BUY2,24219.24019.480 19.456USD 43,620 -
2025-10-03BUY46819.37019.680 19.649USD 9,196 -
2025-10-02BUY48819.18019.210 19.207USD 9,373 -
2025-10-01BUY4,24019.18019.240 19.234USD 81,552 -
2025-09-29BUY23419.01019.280 19.253USD 4,505 -
2025-09-26SELL-12,01818.94018.980 18.976USD -228,054 -
2025-09-25BUY6,40518.54018.680 18.666USD 119,556 -
2025-09-18BUY3,27618.57018.650 18.642USD 61,071 -
2025-09-17BUY5,24618.21018.560 18.525USD 97,182 -
2025-09-11SELL-6,62318.14018.180 18.176USD -120,380 -
2025-09-10BUY1,20517.95018.140 18.121USD 21,836 -
2025-09-09BUY1,58618.06018.440 18.402USD 29,186 -
2025-08-27SELL-486,93117.90017.920 17.918USD -8,724,830 -
2025-08-21BUY35617.28017.310 17.307USD 6,161 -
2025-08-19BUY1,09517.22017.350 17.337USD 18,984 -
2025-07-21BUY18518.40018.540 18.526USD 3,427 -
2025-07-18BUY8,42618.32018.410 18.401USD 155,047 -
2025-07-17BUY1,10918.36018.450 18.441USD 20,451 -
2025-07-16BUY16,17918.26018.510 18.485USD 299,069 -
2025-07-15BUY10,23018.23018.600 18.563USD 189,899 -
2025-07-03SELL-1,42418.22018.480 18.454USD -26,278 -
2025-07-02SELL-11,59818.31018.360 18.355USD -212,881 -
2025-06-30SELL-22117.51017.520 17.519USD -3,872 -
2025-06-27BUY74417.36017.590 17.567USD 13,070 -
2025-06-26BUY36817.48017.510 17.507USD 6,443 -
2025-06-25BUY74417.31017.480 17.463USD 12,992 -
2025-06-24SELL-55817.49017.640 17.625USD -9,835 -
2025-06-17SELL-75117.01017.200 17.181USD -12,903 -
2025-06-13SELL-34217.38017.480 17.470USD -5,975 -
2025-06-12BUY53717.50017.550 17.545USD 9,422 -
2025-06-06SELL-2,59017.26017.290 17.287USD -44,773 -
2025-06-05SELL-4,07017.08017.270 17.251USD -70,212 -
2025-06-04SELL-5,19117.10017.220 17.208USD -89,327 -
2025-06-03BUY1,07417.15017.380 17.357USD 18,641 -
2025-06-02SELL-31417.41017.430 17.428USD -5,472 -
2025-05-30BUY1,055,40917.41017.540 17.527USD 18,498,154 -
2025-05-29SELL-26417.52017.670 17.655USD -4,661 -
2025-05-28SELL-17217.41017.450 17.446USD -3,001 -
2025-05-23SELL-75416.84016.920 16.912USD -12,752 -
2025-05-22BUY4116.82016.920 16.910USD 693 -
2025-05-21SELL-21516.83017.470 17.406USD -3,742 -
2025-05-20BUY90217.49017.770 17.742USD 16,003 -
2025-05-16SELL-38717.73017.730 17.730USD -6,862 -
2025-05-15BUY4717.31017.320 17.319USD 814 -
2025-05-14BUY74616.97017.170 17.150USD 12,794 -
2025-05-13BUY2,64917.25017.600 17.565USD 46,530 -
2025-05-12BUY2,17317.55017.690 17.676USD 38,410 -
2025-05-09BUY68017.47017.600 17.587USD 11,959 -
2025-05-08SELL-67217.39017.570 17.552USD -11,795 -
2025-05-07BUY1,88017.25017.510 17.484USD 32,870 -
2025-05-06BUY44017.44017.790 17.755USD 7,812 -
2025-05-02SELL-7017.81018.140 18.107USD -1,267 -
2025-05-01SELL-4017.78018.010 17.987USD -719 -
2025-04-29BUY217.76017.940 17.922USD 36 -
2025-04-28SELL-5,53917.75017.840 17.831USD -98,766 -
2025-04-25SELL-8017.83018.830 18.730USD -1,498 -
2025-04-24SELL-1,24018.81019.050 19.026USD -23,592 -
2025-04-23SELL-44018.82019.300 19.252USD -8,471 -
2025-04-22SELL-28718.81018.900 18.891USD -5,422 -
2025-04-16SELL-1,56018.58018.970 18.931USD -29,532 -
2025-04-11BUY80218.16018.160 18.160USD 14,564 -
2025-04-10BUY25218.17018.640 18.593USD 4,685 -
2025-04-09BUY41018.64018.900 18.874USD 7,738 -
2025-04-08SELL-1,13617.99018.950 18.854USD -21,418 -
2025-04-07BUY78818.20018.760 18.704USD 14,739 -
2025-04-04BUY1,70418.43019.330 19.240USD 32,785 -
2025-04-02BUY68820.06020.080 20.078USD 13,814 -
2025-04-01BUY32820.02020.400 20.362USD 6,679 -
2025-03-31SELL-1,76320.22020.400 20.382USD -35,933 -
2025-03-28SELL-17620.19020.390 20.370USD -3,585 -
2025-03-26BUY4420.31020.380 20.373USD 896 -
2025-03-25BUY13220.16020.440 20.412USD 2,694 -
2025-03-24BUY26420.45020.480 20.477USD 5,406 -
2025-03-21BUY6,62220.03020.390 20.354USD 134,784 -
2025-03-20BUY8620.35020.810 20.764USD 1,786 -
2025-03-19SELL-1,16020.43020.620 20.601USD -23,897 -
2025-03-17SELL-8620.51020.780 20.753USD -1,785 -
2025-03-14SELL-17220.47020.470 20.470USD -3,521 -
2025-03-13SELL-4020.03020.470 20.426USD -817 -
2025-03-12SELL-25620.20020.470 20.443USD -5,233 -
2025-03-11BUY4320.32020.750 20.707USD 890 -
2025-03-06BUY2,41820.13020.290 20.274USD 49,023 -
2025-03-05SELL-20620.42020.480 20.474USD -4,218 -
2025-03-03BUY12920.40020.670 20.643USD 2,663 -
2025-02-28SELL-139,09320.46020.470 20.469USD -2,847,095 -
2025-02-27SELL-1,24020.18020.300 20.288USD -25,157 -
2025-02-26SELL-15,90020.02020.270 20.245USD -321,896 -
2025-02-25SELL-1,08820.21020.340 20.327USD -22,116 -
2025-02-24BUY1,55019.83019.940 19.929USD 30,890 -
2025-02-21BUY81019.74019.820 19.812USD 16,048 -
2025-02-20BUY15019.77019.880 19.869USD 2,980 -
2025-02-19BUY12819.50019.650 19.635USD 2,513 -
2025-02-18SELL-69419.58019.730 19.715USD -13,682 -
2025-02-14BUY19219.59019.770 19.752USD 3,792 -
2025-02-13SELL-12819.96020.000 19.996USD -2,559 -
2025-02-12SELL-2,43219.46019.520 19.514USD -47,458 -
2025-02-10SELL-2219.59019.860 19.833USD -436 -
2025-02-06BUY35920.12020.390 20.363USD 7,310 -
2025-02-05SELL-96020.04020.330 20.301USD -19,489 -
2025-02-03BUY11220.38020.690 20.659USD 2,314 -
2025-01-30SELL-1,28120.51020.690 20.672USD -26,481 -
2025-01-29SELL-1220.21020.770 20.714USD -249 -
2025-01-28SELL-83720.66021.180 21.128USD -17,684 -
2025-01-27BUY38421.20021.240 21.236USD 8,155 -
2025-01-24BUY67120.83020.910 20.902USD 14,025 -
2025-01-23BUY67120.65020.680 20.677USD 13,874 -
2024-12-09BUY12421.70021.800 21.790USD 2,702 -
2024-12-06BUY1,92221.38021.700 21.668USD 41,646 -
2024-12-04BUY1,42621.30021.540 21.516USD 30,682 -
2024-12-03BUY82421.51021.640 21.627USD 17,821 -
2024-12-02BUY1,86021.65021.970 21.938USD 40,805 -
2024-11-29BUY18621.99022.300 22.269USD 4,142 -
2024-11-27BUY6122.24022.710 22.663USD 1,382 -
2024-11-26SELL-2,10422.32022.380 22.374USD -47,075 -
2024-11-26SELL-2,10422.32022.380 22.374USD -47,075 -
2024-11-25BUY326,71921.98022.100 22.088USD 7,216,569 -
2024-11-25BUY326,71921.98022.100 22.088USD 7,216,569 -
2024-11-22SELL-2521.62021.950 21.917USD -548 -
2024-11-21BUY55221.71021.820 21.809USD 12,039 -
2024-11-19SELL-11921.40021.520 21.508USD -2,559 -
2024-11-18BUY26620.87020.880 20.879USD 5,554 -
2024-11-12BUY1221.79022.380 22.321USD 268 -
2024-11-08BUY3222.76023.050 23.021USD 737 -
2024-11-08BUY3222.76023.050 23.021USD 737 -
2024-11-07BUY84722.56022.650 22.641USD 19,177 -
2024-11-07BUY84722.56022.650 22.641USD 19,177 -
2024-11-06BUY2222.33022.720 22.681USD 499 -
2024-11-06BUY2222.33022.720 22.681USD 499 -
2024-11-05SELL-5522.51022.560 22.555USD -1,241 -
2024-11-05SELL-5522.51022.560 22.555USD -1,241 -
2024-11-04SELL-39621.99022.130 22.116USD -8,758 -
2024-11-04SELL-39621.99022.130 22.116USD -8,758 -
2024-11-01SELL-11021.98022.790 22.709USD -2,498 -
2024-11-01SELL-11021.98022.790 22.709USD -2,498 -
2024-10-31BUY7322.45022.880 22.837USD 1,667 -
2024-10-31BUY7322.45022.880 22.837USD 1,667 -
2024-10-30SELL-49422.72022.920 22.900USD -11,313 -
2024-10-30SELL-49422.72022.920 22.900USD -11,313 -
2024-10-29SELL-46822.52022.590 22.583USD -10,569 -
2024-10-28BUY3922.59022.760 22.743USD 887 -
2024-10-25BUY83222.29023.120 23.037USD 19,167 -
2024-10-24BUY11223.00023.260 23.234USD 2,602 -
2024-10-24BUY11223.00023.260 23.234USD 2,602 -
2024-10-23SELL-1623.12023.150 23.147USD -370 -
2024-10-22BUY9822.43022.560 22.547USD 2,210 -
2024-10-21SELL-98022.18022.850 22.783USD -22,327 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy