Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-09-18 (Thursday)892,924DOC holding increased by 3276USD 16,581,599DOC holding increased by 381109USD 16,581,5993,276USD 381,109 USD 18.57 USD 18.21
2025-09-17 (Wednesday)889,648DOC holding increased by 5246USD 16,200,490DOC holding increased by 77842USD 16,200,4905,246USD 77,842 USD 18.21 USD 18.23
2025-09-16 (Tuesday)884,402USD 16,122,648DOC holding decreased by -17689USD 16,122,6480USD -17,689 USD 18.23 USD 18.25
2025-09-15 (Monday)884,402USD 16,140,337USD 16,140,337
2025-09-12 (Friday)881,797USD 15,942,890USD 15,942,890
2025-09-11 (Thursday)879,808DOC holding decreased by -6623USD 15,959,717DOC holding increased by 48281USD 15,959,717-6,623USD 48,281 USD 18.14 USD 17.95
2025-09-10 (Wednesday)886,431DOC holding increased by 1205USD 15,911,436DOC holding decreased by -75746USD 15,911,4361,205USD -75,746 USD 17.95 USD 18.06
2025-09-09 (Tuesday)885,226DOC holding increased by 1586USD 15,987,182DOC holding decreased by -183430USD 15,987,1821,586USD -183,430 USD 18.06 USD 18.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY3,276 18.570* 19.56
2025-09-17BUY5,246 18.210* 19.56
2025-09-11SELL-6,623 18.140* 19.58 Profit of 129,678 on sale
2025-09-10BUY1,205 17.950* 19.59
2025-09-09BUY1,586 18.060* 19.60
2025-08-27SELL-486,931 17.900* 19.62 Profit of 9,552,924 on sale
2025-08-21BUY356 17.280* 19.64
2025-08-19BUY1,095 17.220* 19.67
2025-07-21BUY185 18.400* 19.68
2025-07-18BUY8,426 18.320* 19.69
2025-07-17BUY1,109 18.360* 19.70
2025-07-16BUY16,179 18.260* 19.71
2025-07-15BUY10,230 18.230* 19.72
2025-07-03SELL-1,424 18.220* 19.73 Profit of 28,102 on sale
2025-07-02SELL-11,598 18.310* 19.74 Profit of 228,987 on sale
2025-06-30SELL-221 17.510* 19.76 Profit of 4,367 on sale
2025-06-27BUY744 17.360* 19.77
2025-06-26BUY368 17.480* 19.79
2025-06-25BUY744 17.310* 19.80
2025-06-24SELL-558 17.490* 19.82 Profit of 11,059 on sale
2025-06-17SELL-751 17.010* 19.91 Profit of 14,953 on sale
2025-06-13SELL-342 17.380* 19.95 Profit of 6,822 on sale
2025-06-12BUY537 17.500* 19.96
2025-06-06SELL-2,590 17.260* 20.04 Profit of 51,897 on sale
2025-06-05SELL-4,070 17.080* 20.06 Profit of 81,639 on sale
2025-06-04SELL-5,191 17.100* 20.08 Profit of 104,236 on sale
2025-06-03BUY1,074 17.150* 20.10
2025-06-02SELL-314 17.410* 20.12 Profit of 6,318 on sale
2025-05-30BUY1,055,409 17.410* 20.14
2025-05-29SELL-264 17.520* 20.16 Profit of 5,323 on sale
2025-05-28SELL-172 17.410* 20.18 Profit of 3,471 on sale
2025-05-23SELL-754 16.840* 20.25 Profit of 15,272 on sale
2025-05-22BUY41 16.820* 20.28
2025-05-21SELL-215 16.830* 20.31 Profit of 4,366 on sale
2025-05-20BUY902 17.490* 20.33
2025-05-16SELL-387 17.730* 20.37 Profit of 7,884 on sale
2025-05-15BUY47 17.310* 20.40
2025-05-14BUY746 16.970* 20.42
2025-05-13BUY2,649 17.250* 20.45
2025-05-12BUY2,173 17.550* 20.47
2025-05-09BUY680 17.470* 20.50
2025-05-08SELL-672 17.390* 20.53 Profit of 13,794 on sale
2025-05-07BUY1,880 17.250* 20.55
2025-05-06BUY440 17.440* 20.58
2025-05-02SELL-70 17.810* 20.63 Profit of 1,444 on sale
2025-05-01SELL-40 17.780* 20.66 Profit of 826 on sale
2025-04-29BUY2 17.760* 20.71
2025-04-28SELL-5,539 17.750* 20.73 Profit of 114,842 on sale
2025-04-25SELL-80 17.830* 20.76 Profit of 1,661 on sale
2025-04-24SELL-1,240 18.810* 20.78 Profit of 25,764 on sale
2025-04-23SELL-440 18.820* 20.80 Profit of 9,150 on sale
2025-04-22SELL-287 18.810* 20.81 Profit of 5,974 on sale
2025-04-16SELL-1,560 18.580* 20.90 Profit of 32,602 on sale
2025-04-11BUY802 18.160* 20.97
2025-04-10BUY252 18.170* 21.00
2025-04-09BUY410 18.640* 21.02
2025-04-08SELL-1,136 17.990* 21.05 Profit of 23,916 on sale
2025-04-07BUY788 18.200* 21.08
2025-04-04BUY1,704 18.430* 21.11
2025-04-02BUY688 20.060* 21.12
2025-04-01BUY328 20.020* 21.13
2025-03-31SELL-1,763 20.220* 21.14 Profit of 37,277 on sale
2025-03-28SELL-176 20.190* 21.15 Profit of 3,723 on sale
2025-03-26BUY44 20.310* 21.17
2025-03-25BUY132 20.160* 21.19
2025-03-24BUY264 20.450* 21.19
2025-03-21BUY6,622 20.030* 21.21
2025-03-20BUY86 20.350* 21.22
2025-03-19SELL-1,160 20.430* 21.23 Profit of 24,624 on sale
2025-03-17SELL-86 20.510* 21.25 Profit of 1,827 on sale
2025-03-14SELL-172 20.470* 21.25 Profit of 3,656 on sale
2025-03-13SELL-40 20.030* 21.27 Profit of 851 on sale
2025-03-12SELL-256 20.200* 21.28 Profit of 5,449 on sale
2025-03-11BUY43 20.320* 21.30
2025-03-06BUY2,418 20.130* 21.33
2025-03-05SELL-206 20.420* 21.34 Profit of 4,397 on sale
2025-03-03BUY129 20.400* 21.37
2025-02-28SELL-139,093 20.460* 21.38 Profit of 2,974,337 on sale
2025-02-27SELL-1,240 20.180* 21.40 Profit of 26,537 on sale
2025-02-26SELL-15,900 20.020* 21.42 Profit of 340,594 on sale
2025-02-25SELL-1,088 20.210* 21.44 Profit of 23,325 on sale
2025-02-24BUY1,550 19.830* 21.46
2025-02-21BUY810 19.740* 21.49
2025-02-20BUY150 19.770* 21.52
2025-02-19BUY128 19.500* 21.55
2025-02-18SELL-694 19.580* 21.58 Profit of 14,975 on sale
2025-02-14BUY192 19.590* 21.64
2025-02-13SELL-128 19.960* 21.67 Profit of 2,774 on sale
2025-02-12SELL-2,432 19.460* 21.71 Profit of 52,796 on sale
2025-02-10SELL-22 19.590* 21.78 Profit of 479 on sale
2025-02-06BUY359 20.120* 21.85
2025-02-05SELL-960 20.040* 21.88 Profit of 21,006 on sale
2025-02-03BUY112 20.380* 21.95
2025-01-30SELL-1,281 20.510* 22.00 Profit of 28,182 on sale
2025-01-29SELL-12 20.210* 22.04 Profit of 264 on sale
2025-01-28SELL-837 20.660* 22.07 Profit of 18,468 on sale
2025-01-27BUY384 21.200* 22.08
2025-01-24BUY671 20.830* 22.11
2025-01-23BUY671 20.650* 22.14
2024-12-09BUY124 21.700* 22.17
2024-12-06BUY1,922 21.380* 22.19
2024-12-04BUY1,426 21.300* 22.23
2024-12-03BUY824 21.510* 22.25
2024-12-02BUY1,860 21.650* 22.26
2024-11-29BUY186 21.990* 22.27
2024-11-27BUY61 22.240* 22.27
2024-11-26SELL-2,104 22.320* 22.27 Profit of 46,853 on sale
2024-11-26SELL-2,104 22.320* 22.27 Profit of 46,853 on sale
2024-11-25BUY326,719 21.980* 22.29
2024-11-25BUY326,719 21.980* 22.29
2024-11-22SELL-25 21.620* 22.31 Profit of 558 on sale
2024-11-21BUY552 21.710* 22.33
2024-11-19SELL-119 21.400* 22.40 Profit of 2,665 on sale
2024-11-18BUY266 20.870* 22.46
2024-11-12BUY12 21.790* 22.48
2024-11-08BUY32 22.760* 22.46
2024-11-08BUY32 22.760* 22.46
2024-11-07BUY847 22.560* 22.45
2024-11-07BUY847 22.560* 22.45
2024-11-06BUY22 22.330* 22.47
2024-11-06BUY22 22.330* 22.47
2024-11-05SELL-55 22.510* 22.46 Profit of 1,235 on sale
2024-11-05SELL-55 22.510* 22.46 Profit of 1,235 on sale
2024-11-04SELL-396 21.990* 22.53 Profit of 8,922 on sale
2024-11-04SELL-396 21.990* 22.53 Profit of 8,922 on sale
2024-11-01SELL-110 21.980* 22.62 Profit of 2,488 on sale
2024-11-01SELL-110 21.980* 22.62 Profit of 2,488 on sale
2024-10-31BUY73 22.450* 22.66
2024-10-31BUY73 22.450* 22.66
2024-10-30SELL-494 22.720* 22.64 Profit of 11,185 on sale
2024-10-30SELL-494 22.720* 22.64 Profit of 11,185 on sale
2024-10-29SELL-468 22.520* 22.66 Profit of 10,604 on sale
2024-10-28BUY39 22.590* 22.67
2024-10-25BUY832 22.290* 22.75
2024-10-24BUY112 23.000* 22.58
2024-10-24BUY112 23.000* 22.58
2024-10-23SELL-16 23.120* 22.31 Profit of 357 on sale
2024-10-22BUY98 22.430* 22.18
2024-10-21SELL-980 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.