ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2026-02-09 (Monday)17,254USD 3,881,977USD 3,881,977
2026-02-06 (Friday)17,254DOV holding decreased by -40USD 3,859,030DOV holding increased by 273638USD 3,859,030-40USD 273,638 USD 223.66 USD 207.32
2026-02-02 (Monday)17,294DOV holding decreased by -98USD 3,585,392DOV holding increased by 81078USD 3,585,392-98USD 81,078 USD 207.32 USD 201.49
2026-01-30 (Friday)17,392DOV holding increased by 8USD 3,504,314DOV holding decreased by -16468USD 3,504,3148USD -16,468 USD 201.49 USD 202.53
2026-01-29 (Thursday)17,384DOV holding increased by 8USD 3,520,782DOV holding decreased by -58674USD 3,520,7828USD -58,674 USD 202.53 USD 206
2026-01-28 (Wednesday)17,376DOV holding decreased by -6USD 3,579,456DOV holding decreased by -23137USD 3,579,456-6USD -23,137 USD 206 USD 207.26
2026-01-27 (Tuesday)17,382DOV holding increased by 8USD 3,602,593DOV holding decreased by -5987USD 3,602,5938USD -5,987 USD 207.26 USD 207.7
2026-01-26 (Monday)17,374USD 3,608,580DOV holding increased by 17200USD 3,608,5800USD 17,200 USD 207.7 USD 206.71
2026-01-23 (Friday)17,374USD 3,591,380DOV holding decreased by -47257USD 3,591,3800USD -47,257 USD 206.71 USD 209.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 223.660* -
2026-02-02SELL-98208.280201.500 202.178EUR -19,813 -
2026-01-30BUY8205.580199.850 200.423EUR 1,603 -
2026-01-29BUY8208.970197.970 199.070EUR 1,593 -
2026-01-28SELL-6208.555204.300 204.726EUR -1,228 -
2026-01-27BUY8209.000207.010 207.209EUR 1,658 -
2026-01-22SELL-32210.745207.765 208.063EUR -6,658 -
2026-01-20BUY4204.605200.380 200.803EUR 803 -
2026-01-16SELL-70207.600205.500 205.710EUR -14,400 -
2026-01-15BUY26208.140204.630 204.981EUR 5,330 -
2026-01-14BUY20205.380202.650 202.923EUR 4,058 -
2026-01-13BUY32205.160202.940 203.162EUR 6,501 -
2026-01-09BUY2203.010200.770 200.994EUR 402 -
2026-01-08BUY28203.040197.320 197.892EUR 5,541 -
2026-01-06BUY18203.385197.930 198.475EUR 3,573 -
2026-01-05BUY6203.385197.930 198.475EUR 1,191 -
2026-01-02SELL-2197.550193.890 194.256EUR -389 -
2025-12-30SELL-2198.710197.370 197.504EUR -395 -
2025-12-29BUY12200.050198.530 198.682EUR 2,384 -
2025-12-24BUY10200.640199.290 199.425EUR 1,994 -
2025-12-24BUY10200.640199.290 199.425EUR 1,994 -
2025-12-22BUY8199.700196.320 196.658EUR 1,573 -
2025-12-19SELL-100197.246195.120 195.333EUR -19,533 -
2025-12-18BUY2198.820195.465 195.800EUR 392 -
2025-12-17SELL-42199.095195.000 195.410EUR -8,207 -
2025-12-16BUY2202.100195.430 196.097EUR 392 -
2025-12-15BUY10202.110199.920 200.139EUR 2,001 -
2025-12-12SELL-2203.685199.040 199.504EUR -399 -
2025-12-11BUY10201.720195.920 196.500EUR 1,965 -
2025-12-09SELL-12192.080189.450 189.713EUR -2,277 -
2025-11-28SELL-2186.900185.280 185.442EUR -371 -
2025-11-26BUY24187.350185.090 185.316EUR 4,448 -
2025-11-26BUY24187.350185.090 185.316EUR 4,448 -
2025-11-24BUY270184.005181.660 181.895EUR 49,112 -
2025-11-21SELL-12184.310178.315 178.915EUR -2,147 -
2025-11-19SELL-118181.350179.200 179.415EUR -21,171 -
2025-11-18SELL-96180.880178.770 178.981EUR -17,182 -
2025-11-17BUY4182.870179.980 180.269EUR 721 -
2025-11-14BUY8184.285180.745 181.099EUR 1,449 -
2025-11-13BUY82184.630181.585 181.890EUR 14,915 -
2025-11-12SELL-46185.870183.315 183.571EUR -8,444 -
2025-11-10SELL-36183.340180.560 180.838EUR -6,510 -
2025-11-06BUY2182.440177.300 177.814EUR 356 -
2025-11-05BUY16180.400177.200 177.520EUR 2,840 -
2025-11-03BUY24180.775177.000 177.377EUR 4,257 -
2025-10-31BUY8182.870179.230 179.594EUR 1,437 -
2025-10-30BUY62185.395179.700 180.269EUR 11,177 -
2025-10-29BUY16180.800181.690 181.601EUR 2,906 -
2025-10-24BUY276177.430180.800 180.463EUR 49,808 -
2025-10-22BUY412167.610173.580 172.983EUR 71,269 -
2025-10-20BUY10168.920169.350 169.307EUR 1,693 -
2025-10-17BUY88166.500166.590 166.581EUR 14,659 -
2025-10-14SELL-12162.550163.670 163.558EUR -1,963 -
2025-10-13BUY2161.160163.850 163.581EUR 327 -
2025-10-06BUY38166.520167.750 167.627EUR 6,370 -
2025-10-03BUY8166.610168.320 168.149EUR 1,345 -
2025-10-02BUY8166.750168.180 168.037EUR 1,344 -
2025-10-01BUY72166.400167.480 167.372EUR 12,051 -
2025-09-29BUY4166.640169.010 168.773EUR 675 -
2025-09-26SELL-204167.990168.250 168.224EUR -34,318 -
2025-09-25BUY110165.590166.450 166.364EUR 18,300 -
2025-09-18BUY56172.800174.370 174.213EUR 9,756 -
2025-09-17BUY86171.450175.810 175.374EUR 15,082 -
2025-09-15BUY44171.940173.860 173.668EUR 7,641 -
2025-09-12BUY34172.980177.600 177.138EUR 6,023 -
2025-09-11SELL-108178.100178.610 178.559EUR -19,284 -
2025-09-10BUY20175.640177.860 177.638EUR 3,553 -
2025-09-09BUY26174.680177.520 177.236EUR 4,608 -
2025-08-27BUY16182.710183.680 183.583EUR 2,937 -
2025-08-21BUY4177.410179.430 179.228EUR 717 -
2025-08-19BUY12179.710180.170 180.124EUR 2,161 -
2025-07-21BUY2186.980189.170 188.951EUR 378 -
2025-07-18BUY94188.240191.410 191.093EUR 17,963 -
2025-07-17BUY12190.590191.200 191.139EUR 2,294 -
2025-07-16BUY186187.840189.000 188.884EUR 35,132 -
2025-07-15BUY110187.070190.920 190.535EUR 20,959 -
2025-07-03SELL-16188.630189.700 189.593EUR -3,033 -
2025-07-02SELL-124188.150188.420 188.393EUR -23,361 -
2025-06-30SELL-2183.230183.520 183.491EUR -367 -
2025-06-27BUY8183.300184.430 184.317EUR 1,475 -
2025-06-26BUY4183.040183.780 183.706EUR 735 -
2025-06-25BUY8180.050180.680 180.617EUR 1,445 -
2025-06-24SELL-6179.940180.230 180.201EUR -1,081 -
2025-06-17SELL-8176.080179.380 179.050EUR -1,432 -
2025-06-13SELL-4176.540178.880 178.646EUR -715 -
2025-06-12BUY6178.780178.900 178.888EUR 1,073 -
2025-06-06SELL-28179.450180.400 180.305EUR -5,049 -
2025-06-05SELL-44177.240178.830 178.671EUR -7,862 -
2025-06-04SELL-58177.660180.770 180.459EUR -10,467 -
2025-06-03BUY12177.970179.380 179.239EUR 2,151 -
2025-06-02SELL-4176.080177.640 177.484EUR -710 -
2025-05-30BUY22177.750179.280 179.127EUR 3,941 -
2025-05-29SELL-12179.680180.990 180.859EUR -2,170 -
2025-05-28SELL-8179.540182.130 181.871EUR -1,455 -
2025-05-23SELL-36177.890178.480 178.421EUR -6,423 -
2025-05-22BUY2179.850181.430 181.272EUR 363 -
2025-05-21SELL-10178.920182.670 182.295EUR -1,823 -
2025-05-20BUY44184.270186.000 185.827EUR 8,176 -
2025-05-16SELL-18186.700186.710 186.709EUR -3,361 -
2025-05-15BUY2184.350185.060 184.989EUR 370 -
2025-05-14BUY36184.680186.070 185.931EUR 6,694 -
2025-05-13BUY134185.590187.140 186.985EUR 25,056 -
2025-05-12BUY106183.590185.000 184.859EUR 19,595 -
2025-05-09BUY34176.160176.330 176.313EUR 5,995 -
2025-05-08SELL-32174.680176.730 176.525EUR -5,649 -
2025-05-07BUY94171.460172.550 172.441EUR 16,209 -
2025-05-06BUY22170.710172.900 172.681EUR 3,799 -
2025-05-02SELL-4173.870174.390 174.338EUR -697 -
2025-05-01SELL-2169.810172.810 172.510EUR -345 -
2025-04-28SELL-272170.330172.610 172.382EUR -46,888 -
2025-04-25SELL-4169.010171.390 171.152EUR -685 -
2025-04-24SELL-62169.720170.580 170.494EUR -10,571 -
2025-04-23SELL-22166.350172.280 171.687EUR -3,777 -
2025-04-22SELL-14163.560164.340 164.262EUR -2,300 -
2025-04-16SELL-78161.960164.540 164.282EUR -12,814 -
2025-04-11BUY38162.110163.650 163.496EUR 6,213 -
2025-04-10BUY12159.560162.320 162.044EUR 1,945 -
2025-04-09BUY20165.860167.940 167.732EUR 3,355 -
2025-04-08SELL-58151.140159.070 158.277EUR -9,180 -
2025-04-07BUY38151.470158.240 157.563EUR 5,987 -
2025-04-04BUY86153.550158.440 157.951EUR 13,584 -
2025-04-02BUY34179.020179.500 179.452EUR 6,101 -
2025-04-01BUY16176.470177.500 177.397EUR 2,838 -
2025-03-31SELL-86175.680177.030 176.895EUR -15,213 -
2025-03-28SELL-8174.650180.270 179.708EUR -1,438 -
2025-03-26BUY2182.250186.960 186.489EUR 373 -
2025-03-25BUY6185.740187.650 187.459EUR 1,125 -
2025-03-24BUY12185.510185.900 185.861EUR 2,230 -
2025-03-21BUY308179.640181.350 181.179EUR 55,803 -
2025-03-20BUY4181.300182.900 182.740EUR 731 -
2025-03-19SELL-58182.270183.680 183.539EUR -10,645 -
2025-03-17SELL-4182.960183.900 183.806EUR -735 -
2025-03-14SELL-8181.140181.470 181.437EUR -1,451 -
2025-03-13SELL-2177.090181.880 181.401EUR -363 -
2025-03-12SELL-14181.750183.950 183.730EUR -2,572 -
2025-03-11BUY2180.770183.890 183.578EUR 367 -
2025-03-06BUY124186.020188.990 188.693EUR 23,398 -
2025-03-05SELL-10189.730190.020 189.991EUR -1,900 -
2025-03-03BUY6193.290200.980 200.211EUR 1,201 -
2025-02-28BUY42198.770198.860 198.851EUR 8,352 -
2025-02-27SELL-40196.510199.220 198.949EUR -7,958 -
2025-02-26SELL-506197.680200.760 200.452EUR -101,429 -
2025-02-25SELL-34198.360201.320 201.024EUR -6,835 -
2025-02-24BUY50199.460202.030 201.773EUR 10,089 -
2025-02-21BUY26200.540206.830 206.201EUR 5,361 -
2025-02-20BUY6206.430207.280 207.195EUR 1,243 -
2025-02-19BUY4204.880205.560 205.492EUR 822 -
2025-02-18SELL-22205.360205.420 205.414EUR -4,519 -
2025-02-14BUY6202.330203.850 203.698EUR 1,222 -
2025-02-13SELL-4202.690203.210 203.158EUR -813 -
2025-02-12SELL-76201.060201.480 201.438EUR -15,309 -
2025-02-06BUY10204.660205.510 205.425EUR 2,054 -
2025-02-05SELL-30204.730205.220 205.171EUR -6,155 -
2025-02-03BUY4202.280204.380 204.170EUR 817 -
2025-01-30SELL-42205.420214.570 213.655EUR -8,974 -
2025-01-28SELL-26198.080198.230 198.215EUR -5,154 -
2025-01-27BUY12195.940198.050 197.839EUR 2,374 -
2025-01-24BUY22198.710199.940 199.817EUR 4,396 -
2025-01-23BUY22199.150200.290 200.176EUR 4,404 -
2024-12-09BUY4201.740203.120 202.982EUR 812 -
2024-12-06BUY62201.460203.000 202.846EUR 12,576 -
2024-12-04BUY46203.280204.140 204.054EUR 9,386 -
2024-12-03BUY26203.770204.240 204.193EUR 5,309 -
2024-12-02BUY60204.700206.230 206.077EUR 12,365 -
2024-11-29BUY6205.900207.050 206.935EUR 1,242 -
2024-11-27BUY2206.510208.260 208.085EUR 416 -
2024-11-26SELL-68206.340206.690 206.655EUR -14,053 -
2024-11-25BUY12205.560207.750 207.531EUR 2,490 -
2024-11-22SELL-4204.740205.060 205.028EUR -820 -
2024-11-21BUY84202.490203.140 203.075EUR 17,058 -
2024-11-19SELL-18198.730199.220 199.171EUR -3,585 -
2024-11-18BUY38200.530201.890 201.754EUR 7,667 -
2024-11-12BUY2202.350204.890 204.636EUR 409 -
2024-11-08BUY6201.500203.870 203.633EUR 1,222 -
2024-11-08BUY6201.500203.870 203.633EUR 1,222 -
2024-11-07BUY154201.760202.830 202.723EUR 31,219 -
2024-11-07BUY154201.760202.830 202.723EUR 31,219 -
2024-11-06BUY4202.560204.060 203.910EUR 816 -
2024-11-06BUY4202.560204.060 203.910EUR 816 -
2024-11-05SELL-10192.150192.240 192.231EUR -1,922 -
2024-11-05SELL-10192.150192.240 192.231EUR -1,922 -
2024-11-04SELL-72189.160191.750 191.491EUR -13,787 -
2024-11-04SELL-72189.160191.750 191.491EUR -13,787 -
2024-11-01SELL-20189.110191.600 191.351EUR -3,827 -
2024-11-01SELL-20189.110191.600 191.351EUR -3,827 -
2024-10-31BUY12189.330192.900 192.543EUR 2,311 -
2024-10-31BUY12189.330192.900 192.543EUR 2,311 -
2024-10-30SELL-76192.990194.320 194.187EUR -14,758 -
2024-10-30SELL-76192.990194.320 194.187EUR -14,758 -
2024-10-29SELL-72191.840192.180 192.146EUR -13,835 -
2024-10-29SELL-72191.840192.180 192.146EUR -13,835 -
2024-10-28BUY6192.460192.490 192.487EUR 1,155 -
2024-10-28BUY6192.460192.490 192.487EUR 1,155 -
2024-10-25BUY128186.980189.330 189.095EUR 24,204 -
2024-10-25BUY128186.980189.330 189.095EUR 24,204 -
2024-10-24BUY16184.780189.840 189.334EUR 3,029 -
2024-10-24BUY16184.780189.840 189.334EUR 3,029 -
2024-10-23SELL-4191.680192.750 192.643EUR -771 -
2024-10-23SELL-4191.680192.750 192.643EUR -771 -
2024-10-22BUY14191.400192.400 192.300EUR 2,692 -
2024-10-22BUY14191.400192.400 192.300EUR 2,692 -
2024-10-21SELL-140192.740194.500 194.324EUR -27,205 -
2024-10-21SELL-140192.740194.500 194.324EUR -27,205 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy