Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-09-29 (Monday)16,130USD 2,687,903USD 2,687,903
2025-09-26 (Friday)16,126USD 2,709,007USD 2,709,007
2025-09-25 (Thursday)16,330DOV holding increased by 110USD 2,704,085DOV holding decreased by -9359USD 2,704,085110USD -9,359 USD 165.59 USD 167.29
2025-09-24 (Wednesday)16,220USD 2,713,444USD 2,713,444
2025-09-18 (Thursday)15,456DOV holding increased by 56USD 2,670,797DOV holding increased by 30467USD 2,670,79756USD 30,467 USD 172.8 USD 171.45
2025-09-17 (Wednesday)15,400DOV holding increased by 86USD 2,640,330DOV holding decreased by -2407USD 2,640,33086USD -2,407 USD 171.45 USD 172.57
2025-09-16 (Tuesday)15,314USD 2,642,737DOV holding increased by 9648USD 2,642,7370USD 9,648 USD 172.57 USD 171.94
2025-09-15 (Monday)15,314DOV holding increased by 44USD 2,633,089DOV holding decreased by -8316USD 2,633,08944USD -8,316 USD 171.94 USD 172.98
2025-09-12 (Friday)15,270DOV holding increased by 34USD 2,641,405DOV holding decreased by -72127USD 2,641,40534USD -72,127 USD 172.98 USD 178.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY110 165.590* 185.94
2025-09-18BUY56 172.800* 186.01
2025-09-17BUY86 171.450* 186.09
2025-09-15BUY44 171.940* 186.24
2025-09-12BUY34 172.980* 186.32
2025-09-11SELL-108 178.100* 186.37 Profit of 20,127 on sale
2025-09-10BUY20 175.640* 186.43
2025-09-09BUY26 174.680* 186.49
2025-08-27BUY16 182.710* 186.54
2025-08-21BUY4 177.410* 186.62
2025-08-19BUY12 179.710* 186.71
2025-07-21BUY2 186.980* 186.70
2025-07-18BUY94 188.240* 186.69
2025-07-17BUY12 190.590* 186.67
2025-07-16BUY186 187.840* 186.66
2025-07-15BUY110 187.070* 186.66
2025-07-03SELL-16 188.630* 186.64 Profit of 2,986 on sale
2025-07-02SELL-124 188.150* 186.63 Profit of 23,142 on sale
2025-06-30SELL-2 183.230* 186.65 Profit of 373 on sale
2025-06-27BUY8 183.300* 186.67
2025-06-26BUY4 183.040* 186.69
2025-06-25BUY8 180.050* 186.74
2025-06-24SELL-6 179.940* 186.78 Profit of 1,121 on sale
2025-06-17SELL-8 176.080* 187.14 Profit of 1,497 on sale
2025-06-13SELL-4 176.540* 187.26 Profit of 749 on sale
2025-06-12BUY6 178.780* 187.31
2025-06-06SELL-28 179.450* 187.51 Profit of 5,250 on sale
2025-06-05SELL-44 177.240* 187.59 Profit of 8,254 on sale
2025-06-04SELL-58 177.660* 187.66 Profit of 10,884 on sale
2025-06-03BUY12 177.970* 187.72
2025-06-02SELL-4 176.080* 187.81 Profit of 751 on sale
2025-05-30BUY22 177.750* 187.88
2025-05-29SELL-12 179.680* 187.94 Profit of 2,255 on sale
2025-05-28SELL-8 179.540* 188.00 Profit of 1,504 on sale
2025-05-23SELL-36 177.890* 188.20 Profit of 6,775 on sale
2025-05-22BUY2 179.850* 188.26
2025-05-21SELL-10 178.920* 188.33 Profit of 1,883 on sale
2025-05-20BUY44 184.270* 188.36
2025-05-16SELL-18 186.700* 188.39 Profit of 3,391 on sale
2025-05-15BUY2 184.350* 188.42
2025-05-14BUY36 184.680* 188.45
2025-05-13BUY134 185.590* 188.48
2025-05-12BUY106 183.590* 188.51
2025-05-09BUY34 176.160* 188.61
2025-05-08SELL-32 174.680* 188.73 Profit of 6,039 on sale
2025-05-07BUY94 171.460* 188.87
2025-05-06BUY22 170.710* 189.02
2025-05-02SELL-4 173.870* 189.28 Profit of 757 on sale
2025-05-01SELL-2 169.810* 189.45 Profit of 379 on sale
2025-04-28SELL-272 170.330* 189.94 Profit of 51,664 on sale
2025-04-25SELL-4 169.010* 190.13 Profit of 761 on sale
2025-04-24SELL-62 169.720* 190.31 Profit of 11,799 on sale
2025-04-23SELL-22 166.350* 190.52 Profit of 4,191 on sale
2025-04-22SELL-14 163.560* 190.76 Profit of 2,671 on sale
2025-04-16SELL-78 161.960* 191.89 Profit of 14,968 on sale
2025-04-11BUY38 162.110* 192.73
2025-04-10BUY12 159.560* 193.05
2025-04-09BUY20 165.860* 193.32
2025-04-08SELL-58 151.140* 193.73 Profit of 11,237 on sale
2025-04-07BUY38 151.470* 194.16
2025-04-04BUY86 153.550* 194.57
2025-04-02BUY34 179.020* 194.72
2025-04-01BUY16 176.470* 194.91
2025-03-31SELL-86 175.680* 195.11 Profit of 16,780 on sale
2025-03-28SELL-8 174.650* 195.33 Profit of 1,563 on sale
2025-03-26BUY2 182.250* 195.64
2025-03-25BUY6 185.740* 195.75
2025-03-24BUY12 185.510* 195.86
2025-03-21BUY308 179.640* 196.04
2025-03-20BUY4 181.300* 196.21
2025-03-19SELL-58 182.270* 196.37 Profit of 11,389 on sale
2025-03-17SELL-4 182.960* 196.70 Profit of 787 on sale
2025-03-14SELL-8 181.140* 196.89 Profit of 1,575 on sale
2025-03-13SELL-2 177.090* 197.12 Profit of 394 on sale
2025-03-12SELL-14 181.750* 197.31 Profit of 2,762 on sale
2025-03-11BUY2 180.770* 197.51
2025-03-06BUY124 186.020* 198.06
2025-03-05SELL-10 189.730* 198.16 Profit of 1,982 on sale
2025-03-03BUY6 193.290* 198.41
2025-02-28BUY42 198.770* 198.41
2025-02-27SELL-40 196.510* 198.43 Profit of 7,937 on sale
2025-02-26SELL-506 197.680* 198.44 Profit of 100,412 on sale
2025-02-25SELL-34 198.360* 198.44 Profit of 6,747 on sale
2025-02-24BUY50 199.460* 198.43
2025-02-21BUY26 200.540* 198.40
2025-02-20BUY6 206.430* 198.28
2025-02-19BUY4 204.880* 198.19
2025-02-18SELL-22 205.360* 198.08 Profit of 4,358 on sale
2025-02-14BUY6 202.330* 197.95
2025-02-13SELL-4 202.690* 197.87 Profit of 791 on sale
2025-02-12SELL-76 201.060* 197.82 Profit of 15,035 on sale
2025-02-06BUY10 204.660* 197.45
2025-02-05SELL-30 204.730* 197.32 Profit of 5,920 on sale
2025-02-03BUY4 202.280* 197.14
2025-01-30SELL-42 205.420* 196.86 Profit of 8,268 on sale
2025-01-28SELL-26 198.080* 196.83 Profit of 5,118 on sale
2025-01-27BUY12 195.940* 196.85
2025-01-24BUY22 198.710* 196.81
2025-01-23BUY22 199.150* 196.76
2024-12-09BUY4 201.740* 196.56
2024-12-06BUY62 201.460* 196.45
2024-12-04BUY46 203.280* 196.18
2024-12-03BUY26 203.770* 196.00
2024-12-02BUY60 204.700* 195.79
2024-11-29BUY6 205.900* 195.55
2024-11-27BUY2 206.510* 194.98
2024-11-26SELL-68 206.340* 194.68 Profit of 13,239 on sale
2024-11-25BUY12 205.560* 194.39
2024-11-22SELL-4 204.740* 194.10 Profit of 776 on sale
2024-11-21BUY84 202.490* 193.86
2024-11-19SELL-18 198.730* 193.59 Profit of 3,485 on sale
2024-11-18BUY38 200.530* 193.37
2024-11-12BUY2 202.350* 193.08
2024-11-08BUY6 201.500* 192.07
2024-11-08BUY6 201.500* 192.07
2024-11-07BUY154 201.760* 191.32
2024-11-07BUY154 201.760* 191.32
2024-11-06BUY4 202.560* 190.38
2024-11-06BUY4 202.560* 190.38
2024-11-05SELL-10 192.150* 190.22 Profit of 1,902 on sale
2024-11-05SELL-10 192.150* 190.22 Profit of 1,902 on sale
2024-11-04SELL-72 189.160* 190.33 Profit of 13,704 on sale
2024-11-04SELL-72 189.160* 190.33 Profit of 13,704 on sale
2024-11-01SELL-20 189.110* 190.47 Profit of 3,809 on sale
2024-11-01SELL-20 189.110* 190.47 Profit of 3,809 on sale
2024-10-31BUY12 189.330* 190.61
2024-10-31BUY12 189.330* 190.61
2024-10-30SELL-76 192.990* 190.27 Profit of 14,460 on sale
2024-10-30SELL-76 192.990* 190.27 Profit of 14,460 on sale
2024-10-29SELL-72 191.840* 190.01 Profit of 13,680 on sale
2024-10-29SELL-72 191.840* 190.01 Profit of 13,680 on sale
2024-10-28BUY6 192.460* 189.52
2024-10-28BUY6 192.460* 189.52
2024-10-25BUY128 186.980* 190.15
2024-10-25BUY128 186.980* 190.15
2024-10-24BUY16 184.780* 191.94
2024-10-24BUY16 184.780* 191.94
2024-10-23SELL-4 191.680* 192.07 Profit of 768 on sale
2024-10-23SELL-4 191.680* 192.07 Profit of 768 on sale
2024-10-22BUY14 191.400* 192.74
2024-10-22BUY14 191.400* 192.74
2024-10-21SELL-140 192.740* 0.00
2024-10-21SELL-140 192.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.