ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2026-02-09 (Monday)90,073USD 2,889,542USD 2,889,542
2026-02-06 (Friday)90,073DOW holding decreased by -232USD 2,862,520DOW holding increased by 254512USD 2,862,520-232USD 254,512 USD 31.78 USD 28.88
2026-02-02 (Monday)90,305DOW holding decreased by -577USD 2,608,008DOW holding increased by 104209USD 2,608,008-577USD 104,209 USD 28.88 USD 27.55
2026-01-30 (Friday)90,882DOW holding increased by 40USD 2,503,799DOW holding increased by 36530USD 2,503,79940USD 36,530 USD 27.55 USD 27.16
2026-01-29 (Thursday)90,842DOW holding increased by 52USD 2,467,269DOW holding decreased by -54877USD 2,467,26952USD -54,877 USD 27.16 USD 27.78
2026-01-28 (Wednesday)90,790DOW holding decreased by -40USD 2,522,146DOW holding decreased by -3836USD 2,522,146-40USD -3,836 USD 27.78 USD 27.81
2026-01-27 (Tuesday)90,830DOW holding increased by 52USD 2,525,982DOW holding decreased by -32142USD 2,525,98252USD -32,142 USD 27.81 USD 28.18
2026-01-26 (Monday)90,778USD 2,558,124DOW holding decreased by -6355USD 2,558,1240USD -6,355 USD 28.18 USD 28.25
2026-01-23 (Friday)90,778USD 2,564,479DOW holding decreased by -7262USD 2,564,4790USD -7,262 USD 28.25 USD 28.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BHZPJ890

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-232 31.780* -
2026-02-02SELL-57729.02527.100 27.293USD -15,748 -
2026-01-30BUY4028.00026.920 27.028USD 1,081 -
2026-01-29BUY5227.56025.820 25.994USD 1,352 -
2026-01-28SELL-4028.14027.200 27.294USD -1,092 -
2026-01-27BUY5228.38527.640 27.714USD 1,441 -
2026-01-22SELL-14429.08728.270 28.352USD -4,083 -
2026-01-20BUY3027.16026.310 26.395USD 792 -
2026-01-16SELL-42627.85527.220 27.283USD -11,623 -
2026-01-15BUY15128.34527.210 27.323USD 4,126 -
2026-01-14BUY8028.52026.835 27.003USD 2,160 -
2026-01-13BUY13327.07026.465 26.526USD 3,528 -
2026-01-09BUY1326.49025.740 25.815USD 336 -
2026-01-08BUY16626.36924.350 24.552USD 4,076 -
2026-01-06BUY11725.00024.710 24.739USD 2,894 -
2026-01-05BUY3625.14524.180 24.277USD 874 -
2026-01-02SELL-1324.42023.305 23.417USD -304 -
2025-12-30SELL-423.62023.240 23.278USD -93 -
2025-12-29BUY6923.36022.980 23.018USD 1,588 -
2025-12-24BUY6023.08022.867 22.889USD 1,373 -
2025-12-24BUY6023.08022.867 22.889USD 1,373 -
2025-12-22BUY5223.74023.270 23.317USD 1,212 -
2025-12-19SELL-65023.55522.914 22.978USD -14,936 -
2025-12-18BUY1323.24522.750 22.800USD 296 -
2025-12-17SELL-25223.37622.910 22.957USD -5,785 -
2025-12-16BUY1323.25022.520 22.593USD 294 -
2025-12-15BUY5024.24023.110 23.223USD 1,161 -
2025-12-12SELL-1324.88523.930 24.026USD -312 -
2025-12-11BUY6525.05024.425 24.487USD 1,592 -
2025-12-09SELL-7823.84522.890 22.985USD -1,793 -
2025-12-01BUY1624.28523.570 23.641USD 378 -
2025-11-28SELL-1424.02023.590 23.633USD -331 -
2025-11-26BUY14624.10023.200 23.290USD 3,400 -
2025-11-26BUY14624.10023.200 23.290USD 3,400 -
2025-11-24BUY1,62022.57021.950 22.012USD 35,659 -
2025-11-21SELL-7222.45021.240 21.361USD -1,538 -
2025-11-19SELL-76721.98521.160 21.242USD -16,293 -
2025-11-18SELL-62422.00521.250 21.325USD -13,307 -
2025-11-17BUY2622.82021.615 21.736USD 565 -
2025-11-14BUY4823.18022.537 22.602USD 1,085 -
2025-11-13BUY49223.16022.070 22.179USD 10,912 -
2025-11-12SELL-24022.69022.090 22.150USD -5,316 -
2025-11-10SELL-23422.75021.700 21.805USD -5,102 -
2025-11-06BUY822.94022.220 22.292USD 178 -
2025-11-05BUY10423.22022.630 22.689USD 2,360 -
2025-11-03BUY13523.69022.920 22.997USD 3,105 -
2025-10-31BUY4824.09023.600 23.649USD 1,135 -
2025-10-30BUY36924.49023.785 23.855USD 8,803 -
2025-10-29BUY10124.86025.650 25.571USD 2,583 -
2025-10-24BUY1,65924.81024.900 24.891USD 41,294 -
2025-10-22BUY2,47221.70022.010 21.979USD 54,332 -
2025-10-20BUY5921.63022.085 22.039USD 1,300 -
2025-10-17BUY52421.89022.045 22.030USD 11,543 -
2025-10-14SELL-7221.92022.090 22.073USD -1,589 -
2025-10-13BUY1221.42021.720 21.690USD 260 -
2025-10-06BUY22823.42023.890 23.843USD 5,436 -
2025-10-03BUY4823.82024.035 24.013USD 1,153 -
2025-10-02BUY4823.69023.968 23.940USD 1,149 -
2025-10-01BUY40823.05023.220 23.203USD 9,467 -
2025-09-29BUY2422.89023.250 23.214USD 557 -
2025-09-26SELL-1,22422.96023.200 23.176USD -28,367 -
2025-09-25BUY66022.20023.025 22.942USD 15,142 -
2025-09-18BUY33624.11024.990 24.902USD 8,367 -
2025-09-17BUY51624.54025.770 25.647USD 13,234 -
2025-09-11SELL-64825.02025.140 25.128USD -16,283 -
2025-09-10BUY12023.83024.460 24.397USD 2,928 -
2025-09-09BUY15624.14024.360 24.338USD 3,797 -
2025-08-27BUY9624.74025.080 25.046USD 2,404 -
2025-08-21BUY2223.69023.950 23.924USD 526 -
2025-08-19BUY6623.53024.240 24.169USD 1,595 -
2025-07-21BUY1128.39028.915 28.863USD 317 -
2025-07-18BUY52728.34028.740 28.700USD 15,125 -
2025-07-17BUY6728.46028.500 28.496USD 1,909 -
2025-07-16BUY96828.14028.290 28.275USD 27,370 -
2025-07-15BUY66027.99028.845 28.759USD 18,981 -
2025-07-03SELL-9628.46028.780 28.748USD -2,760 -
2025-07-02SELL-74428.73028.730 28.730USD -21,375 -
2025-06-30SELL-2026.48026.920 26.876USD -538 -
2025-06-27BUY4827.00027.760 27.684USD 1,329 -
2025-06-26BUY2227.15027.550 27.510USD 605 -
2025-06-25BUY4826.82027.550 27.477USD 1,319 -
2025-06-24SELL-3627.53027.868 27.834USD -1,002 -
2025-06-17SELL-4829.44030.610 30.493USD -1,464 -
2025-06-13SELL-2029.90031.020 30.908USD -618 -
2025-06-12BUY3630.14030.450 30.419USD 1,095 -
2025-06-06SELL-16828.55028.845 28.815USD -4,841 -
2025-06-05SELL-26428.18028.605 28.562USD -7,540 -
2025-06-04SELL-34828.28028.330 28.325USD -9,857 -
2025-06-03BUY7227.79028.055 28.029USD 2,018 -
2025-06-02SELL-2027.20027.730 27.677USD -554 -
2025-05-30BUY13227.74028.040 28.010USD 3,697 -
2025-05-29SELL-7228.79029.090 29.060USD -2,092 -
2025-05-28SELL-4828.34029.090 29.015USD -1,393 -
2025-05-23SELL-21628.32028.470 28.455USD -6,146 -
2025-05-22BUY1228.67028.845 28.827USD 346 -
2025-05-21SELL-6028.75029.670 29.578USD -1,775 -
2025-05-20BUY26429.79030.286 30.236USD 7,982 -
2025-05-16SELL-10830.19030.295 30.285USD -3,271 -
2025-05-15BUY1229.90029.959 29.953USD 359 -
2025-05-14BUY21630.17030.770 30.710USD 6,633 -
2025-05-13BUY77630.77031.220 31.175USD 24,192 -
2025-05-12BUY63630.98032.390 32.249USD 20,510 -
2025-05-09BUY18729.48029.760 29.732USD 5,560 -
2025-05-08SELL-19229.24029.740 29.690USD -5,700 -
2025-05-07BUY51728.45029.110 29.044USD 15,016 -
2025-05-06BUY12128.80029.280 29.232USD 3,537 -
2025-05-02SELL-1730.42031.060 30.996USD -527 -
2025-05-01SELL-1130.53030.845 30.813USD -339 -
2025-04-29BUY130.65030.715 30.709USD 31 -
2025-04-28SELL-1,49229.95030.940 30.841USD -46,015 -
2025-04-25SELL-2230.02030.080 30.074USD -662 -
2025-04-24SELL-34129.76030.179 30.137USD -10,277 -
2025-04-23SELL-12129.00030.750 30.575USD -3,700 -
2025-04-22SELL-8429.00029.350 29.315USD -2,462 -
2025-04-16SELL-42927.47028.180 28.109USD -12,059 -
2025-04-11BUY23028.43028.510 28.502USD 6,555 -
2025-04-10BUY7227.29028.820 28.667USD 2,064 -
2025-04-09BUY11529.86030.140 30.112USD 3,463 -
2025-04-08SELL-30725.81029.000 28.681USD -8,805 -
2025-04-07BUY22327.52029.290 29.113USD 6,492 -
2025-04-04BUY45728.20030.440 30.216USD 13,809 -
2025-04-02BUY19534.89035.170 35.142USD 6,853 -
2025-04-01BUY8834.61034.765 34.749USD 3,058 -
2025-03-31SELL-47334.92035.210 35.181USD -16,641 -
2025-03-28SELL-4834.36035.220 35.134USD -1,686 -
2025-03-26BUY1235.58035.780 35.760USD 429 -
2025-03-25BUY3635.32036.320 36.220USD 1,304 -
2025-03-24BUY7236.29036.858 36.801USD 2,650 -
2025-03-21BUY1,84836.17036.355 36.336USD 67,150 -
2025-03-20BUY2436.61037.000 36.961USD 887 -
2025-03-19SELL-31937.19037.720 37.667USD -12,016 -
2025-03-17SELL-2437.51037.785 37.757USD -906 -
2025-03-14SELL-4836.97037.180 37.159USD -1,784 -
2025-03-13SELL-1136.23037.200 37.103USD -408 -
2025-03-12SELL-6535.75036.800 36.695USD -2,385 -
2025-03-11BUY1236.67037.700 37.597USD 451 -
2025-03-06BUY68237.44037.690 37.665USD 25,688 -
2025-03-05SELL-5837.78038.030 38.005USD -2,204 -
2025-03-03BUY3636.06038.690 38.427USD 1,383 -
2025-02-28BUY20238.11038.310 38.290USD 7,735 -
2025-02-27SELL-24038.43038.790 38.754USD -9,301 -
2025-02-26SELL-3,03638.85039.570 39.498USD -119,916 -
2025-02-25SELL-20439.23039.570 39.536USD -8,065 -
2025-02-24BUY30039.05039.440 39.401USD 11,820 -
2025-02-21BUY15639.51040.090 40.032USD 6,245 -
2025-02-20BUY2739.59039.610 39.608USD 1,069 -
2025-02-19BUY2438.92039.390 39.343USD 944 -
2025-02-18SELL-13239.72040.020 39.990USD -5,279 -
2025-02-14BUY3638.67039.510 39.426USD 1,419 -
2025-02-13SELL-2438.34038.665 38.633USD -927 -
2025-02-12SELL-45638.26038.560 38.530USD -17,570 -
2025-02-06BUY6038.77038.890 38.878USD 2,333 -
2025-02-05SELL-18037.95038.450 38.400USD -6,912 -
2025-02-03BUY2137.38038.300 38.208USD 802 -
2025-01-30SELL-25238.55039.480 39.387USD -9,926 -
2025-01-28SELL-15641.42042.174 42.099USD -6,567 -
2025-01-27BUY7241.92041.970 41.965USD 3,021 -
2025-01-24BUY13241.37041.920 41.865USD 5,526 -
2025-01-23BUY13241.47041.530 41.524USD 5,481 -
2024-12-09BUY2442.73044.040 43.909USD 1,054 -
2024-12-06BUY37241.99042.540 42.485USD 15,804 -
2024-12-04BUY27642.85043.620 43.543USD 12,018 -
2024-12-03BUY15643.87044.490 44.428USD 6,931 -
2024-12-02BUY36044.38044.550 44.533USD 16,032 -
2024-11-29BUY3644.21044.250 44.246USD 1,593 -
2024-11-27BUY1144.64045.080 45.036USD 495 -
2024-11-26SELL-37444.54045.510 45.413USD -16,984 -
2024-11-25BUY6645.87046.351 46.303USD 3,056 -
2024-11-22SELL-2045.46045.540 45.532USD -911 -
2024-11-21BUY46844.81045.140 45.107USD 21,110 -
2024-11-19SELL-9043.65044.000 43.965USD -3,957 -
2024-11-18BUY19944.22044.550 44.517USD 8,859 -
2024-11-12BUY1045.04046.360 46.228USD 462 -
2024-11-08BUY3046.49048.590 48.380USD 1,451 -
2024-11-08BUY3046.49048.590 48.380USD 1,451 -
2024-11-07BUY77048.90048.920 48.918USD 37,667 -
2024-11-07BUY77048.90048.920 48.918USD 37,667 -
2024-11-06BUY2048.35049.700 49.565USD 991 -
2024-11-06BUY2048.35049.700 49.565USD 991 -
2024-11-05SELL-5047.90047.900 47.900USD -2,395 -
2024-11-05SELL-5047.90047.900 47.900USD -2,395 -
2024-11-04SELL-32447.95048.680 48.607USD -15,749 -
2024-11-04SELL-32447.95048.680 48.607USD -15,749 -
2024-11-01SELL-10048.97049.720 49.645USD -4,965 -
2024-11-01SELL-10048.97049.720 49.645USD -4,965 -
2024-10-31BUY5849.38049.640 49.614USD 2,878 -
2024-10-31BUY5849.38049.640 49.614USD 2,878 -
2024-10-30SELL-41249.34050.140 50.060USD -20,625 -
2024-10-30SELL-41249.34050.140 50.060USD -20,625 -
2024-10-29SELL-36049.48049.980 49.930USD -17,975 -
2024-10-29SELL-36049.48049.980 49.930USD -17,975 -
2024-10-28BUY3050.11050.150 50.146USD 1,504 -
2024-10-28BUY3050.11050.150 50.146USD 1,504 -
2024-10-25BUY70449.70050.730 50.627USD 35,641 -
2024-10-25BUY70449.70050.730 50.627USD 35,641 -
2024-10-24BUY8850.99052.160 52.043USD 4,580 -
2024-10-23SELL-1651.49051.990 51.940USD -831 -
2024-10-23SELL-1651.49051.990 51.940USD -831 -
2024-10-22BUY7752.07052.300 52.277USD 4,025 -
2024-10-21SELL-77052.21053.190 53.092USD -40,881 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy