Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for DRI

Stock Name	Darden Restaurants Inc
Ticker	DRI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2371941053
LEI	CY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price: Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays: Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00: Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird: Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00: Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI: Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Company News for Sep 19, 2025: Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI): TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update: (RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock: Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp: Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day: NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DRI holdings

Date	Number of DRI Shares Held	Base Market Value of DRI Shares	Local Market Value of DRI Shares	Change in DRI Shares Held	Change in DRI Base Value	Current Price per DRI Share Held	Previous Price per DRI Share Held
2025-09-25 (Thursday)	15,979	USD 2,988,393	USD 2,988,393	110	USD 27,079	USD 187.02	USD 186.61
2025-09-24 (Wednesday)	15,869	USD 2,961,314	USD 2,961,314
2025-09-18 (Thursday)	15,105	USD 2,911,338	USD 2,911,338	56	USD -230,743	USD 192.74	USD 208.79
2025-09-17 (Wednesday)	15,049	USD 3,142,081	USD 3,142,081	86	USD -748	USD 208.79	USD 210.04
2025-09-16 (Tuesday)	14,963	USD 3,142,829	USD 3,142,829	0	USD -31,721	USD 210.04	USD 212.16
2025-09-15 (Monday)	14,963	USD 3,174,550	USD 3,174,550	44	USD 2,621	USD 212.16	USD 212.61
2025-09-12 (Friday)	14,919	USD 3,171,929	USD 3,171,929	34	USD -4,530	USD 212.61	USD 213.4
2025-09-11 (Thursday)	14,885	USD 3,176,459	USD 3,176,459	-108	USD 6,039	USD 213.4	USD 211.46
2025-09-10 (Wednesday)	14,993	USD 3,170,420	USD 3,170,420	20	USD -1,610	USD 211.46	USD 211.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE00BHZPJ890

Show aggregate share trades of DRI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 110 187.020* 193.41
2025-09-18 BUY 56 192.740* 193.41
2025-09-17 BUY 86 208.790* 193.32
2025-09-15 BUY 44 212.160* 193.13
2025-09-12 BUY 34 212.610* 193.02
2025-09-11 SELL -108 213.400* 192.90 Profit of 20,834 on sale
2025-09-10 BUY 20 211.460* 192.80
2025-09-09 BUY 26 211.850* 192.69
2025-08-27 BUY 16 206.260* 192.53
2025-08-21 BUY 4 206.540* 192.36
2025-08-19 BUY 12 207.840* 192.18
2025-07-21 BUY 2 206.810* 192.09
2025-07-18 BUY 94 209.540* 191.99
2025-07-17 BUY 12 207.130* 191.90
2025-07-16 BUY 186 208.250* 191.80
2025-07-15 BUY 110 206.710* 191.71
2025-07-03 SELL -16 220.270* 191.36 Profit of 3,062 on sale
2025-07-02 SELL -124 219.330* 191.18 Profit of 23,707 on sale
2025-06-30 SELL -2 217.970* 191.02 Profit of 382 on sale
2025-06-27 BUY 8 216.130* 190.86
2025-06-26 BUY 4 215.970* 190.70
2025-06-25 BUY 8 217.460* 190.53
2025-06-24 SELL -6 220.830* 190.34 Profit of 1,142 on sale
2025-06-17 SELL -8 224.780* 189.25 Profit of 1,514 on sale
2025-06-13 SELL -4 217.500* 188.83 Profit of 755 on sale
2025-06-12 BUY 6 217.810* 188.63
2025-06-06 SELL -28 217.530* 187.83 Profit of 5,259 on sale
2025-06-05 SELL -44 215.060* 187.64 Profit of 8,256 on sale
2025-06-04 SELL -58 216.250* 187.44 Profit of 10,871 on sale
2025-06-03 BUY 12 217.210* 187.23
2025-06-02 SELL -4 216.850* 187.02 Profit of 748 on sale
2025-05-30 BUY 22 214.210* 186.82
2025-05-29 SELL -12 213.710* 186.63 Profit of 2,240 on sale
2025-05-28 SELL -8 213.760* 186.43 Profit of 1,491 on sale
2025-05-23 SELL -36 204.020* 185.97 Profit of 6,695 on sale
2025-05-22 BUY 2 203.880* 185.83
2025-05-21 SELL -10 203.140* 185.70 Profit of 1,857 on sale
2025-05-20 BUY 44 207.040* 185.54
2025-05-16 SELL -18 211.650* 185.16 Profit of 3,333 on sale
2025-05-15 BUY 2 209.000* 184.98
2025-05-14 BUY 36 207.420* 184.80
2025-05-13 BUY 134 205.000* 184.64
2025-05-12 BUY 106 203.850* 184.49
2025-05-09 BUY 34 198.410* 184.38
2025-05-08 SELL -32 199.000* 184.26 Profit of 5,896 on sale
2025-05-07 BUY 94 198.000* 184.15
2025-05-06 BUY 22 198.500* 184.03
2025-05-02 SELL -4 203.890* 183.71 Profit of 735 on sale
2025-05-01 SELL -2 199.860* 183.58 Profit of 367 on sale
2025-04-28 SELL -272 200.370* 183.15 Profit of 49,818 on sale
2025-04-25 SELL -4 199.100* 183.02 Profit of 732 on sale
2025-04-24 SELL -62 200.440* 182.86 Profit of 11,337 on sale
2025-04-23 SELL -22 201.770* 182.70 Profit of 4,019 on sale
2025-04-22 SELL -14 202.650* 182.52 Profit of 2,555 on sale
2025-04-16 SELL -78 197.870* 181.91 Profit of 14,189 on sale
2025-04-11 BUY 38 194.470* 181.46
2025-04-10 BUY 12 192.030* 181.36
2025-04-09 BUY 20 196.350* 181.21
2025-04-08 SELL -58 186.580* 181.16 Profit of 10,507 on sale
2025-04-07 BUY 38 188.980* 181.08
2025-04-04 BUY 86 192.380* 180.97
2025-04-02 BUY 34 209.570* 180.68
2025-04-01 BUY 16 209.540* 180.39
2025-03-31 SELL -86 207.760* 180.10 Profit of 15,489 on sale
2025-03-28 SELL -8 205.130* 179.84 Profit of 1,439 on sale
2025-03-26 BUY 2 207.450* 179.25
2025-03-25 BUY 6 207.170* 178.95
2025-03-24 BUY 12 208.560* 178.63
2025-03-21 BUY 308 199.930* 178.39
2025-03-20 BUY 4 199.010* 178.16
2025-03-19 SELL -58 188.150* 178.05 Profit of 10,327 on sale
2025-03-17 SELL -4 187.600* 177.83 Profit of 711 on sale
2025-03-14 SELL -8 185.990* 177.73 Profit of 1,422 on sale
2025-03-13 SELL -2 181.130* 177.69 Profit of 355 on sale
2025-03-12 SELL -14 189.820* 177.55 Profit of 2,486 on sale
2025-03-11 BUY 2 189.390* 177.41
2025-03-06 BUY 124 192.310* 176.78
2025-03-05 SELL -10 194.670* 176.55 Profit of 1,766 on sale
2025-03-03 BUY 6 195.910* 176.09
2025-02-28 BUY 42 200.460* 175.77
2025-02-27 SELL -40 194.920* 175.51 Profit of 7,021 on sale
2025-02-26 SELL -506 194.040* 175.26 Profit of 88,683 on sale
2025-02-25 SELL -34 197.690* 174.96 Profit of 5,948 on sale
2025-02-24 BUY 50 194.940* 174.68
2025-02-21 BUY 26 191.210* 174.44
2025-02-20 BUY 6 195.100* 174.15
2025-02-19 BUY 4 196.850* 173.82
2025-02-18 SELL -22 200.400* 173.43 Profit of 3,815 on sale
2025-02-14 BUY 6 191.190* 172.89
2025-02-13 SELL -4 193.460* 172.58 Profit of 690 on sale
2025-02-12 SELL -76 194.810* 172.23 Profit of 13,089 on sale
2025-02-06 BUY 10 200.430* 170.59
2025-02-05 SELL -30 200.420* 170.09 Profit of 5,103 on sale
2025-02-03 BUY 4 198.670* 169.07
2025-01-30 SELL -42 196.190* 168.10 Profit of 7,060 on sale
2025-01-28 SELL -26 192.400* 167.15 Profit of 4,346 on sale
2025-01-27 BUY 12 192.620* 166.66
2025-01-24 BUY 22 187.610* 166.25
2025-01-23 BUY 22 186.170* 165.86
2024-12-09 BUY 4 168.640* 165.75
2024-12-06 BUY 62 169.750* 165.66
2024-12-04 BUY 46 171.220* 165.41
2024-12-03 BUY 26 170.770* 165.29
2024-12-02 BUY 60 172.000* 165.14
2024-11-29 BUY 6 176.270* 164.87
2024-11-27 BUY 2 174.980* 164.37
2024-11-26 SELL -68 173.850* 163.87 Profit of 11,143 on sale
2024-11-26 SELL -68 173.850* 163.87 Profit of 11,143 on sale
2024-11-25 BUY 12 175.220* 163.24
2024-11-25 BUY 12 175.220* 163.24
2024-11-22 SELL -4 167.690* 163.11 Profit of 652 on sale
2024-11-21 BUY 84 164.560* 163.07
2024-11-19 SELL -18 160.850* 163.15 Profit of 2,937 on sale
2024-11-18 BUY 38 164.450* 163.11
2024-11-12 BUY 2 167.080* 162.98
2024-11-08 BUY 6 168.440* 162.34
2024-11-08 BUY 6 168.440* 162.34
2024-11-07 BUY 154 168.480* 161.85
2024-11-07 BUY 154 168.480* 161.85
2024-11-06 BUY 4 170.950* 161.06
2024-11-06 BUY 4 170.950* 161.06
2024-11-05 SELL -10 161.380* 161.03 Profit of 1,610 on sale
2024-11-05 SELL -10 161.380* 161.03 Profit of 1,610 on sale
2024-11-04 SELL -72 158.770* 161.26 Profit of 11,611 on sale
2024-11-04 SELL -72 158.770* 161.26 Profit of 11,611 on sale
2024-11-01 SELL -20 159.650* 161.45 Profit of 3,229 on sale
2024-11-01 SELL -20 159.650* 161.45 Profit of 3,229 on sale
2024-10-31 BUY 12 160.020* 161.65
2024-10-31 BUY 12 160.020* 161.65
2024-10-30 SELL -76 160.210* 161.87 Profit of 12,302 on sale
2024-10-30 SELL -76 160.210* 161.87 Profit of 12,302 on sale
2024-10-29 SELL -72 161.940* 161.85 Profit of 11,653 on sale
2024-10-29 SELL -72 161.940* 161.85 Profit of 11,653 on sale
2024-10-28 BUY 6 162.200* 161.78
2024-10-28 BUY 6 162.200* 161.78
2024-10-25 BUY 128 159.920* 162.31
2024-10-25 BUY 128 159.920* 162.31
2024-10-24 BUY 16 162.570* 162.20
2024-10-24 BUY 16 162.570* 162.20
2024-10-23 SELL -4 162.360* 162.09 Profit of 648 on sale
2024-10-23 SELL -4 162.360* 162.09 Profit of 648 on sale
2024-10-22 BUY 14 161.120* 164.04
2024-10-22 BUY 14 161.120* 164.04
2024-10-21 SELL -140 164.040* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	110	187.020*	193.41
2025-09-18	BUY	56	192.740*	193.41
2025-09-17	BUY	86	208.790*	193.32
2025-09-15	BUY	44	212.160*	193.13
2025-09-12	BUY	34	212.610*	193.02
2025-09-11	SELL	-108	213.400*	192.90 Profit of 20,834 on sale
2025-09-10	BUY	20	211.460*	192.80
2025-09-09	BUY	26	211.850*	192.69
2025-08-27	BUY	16	206.260*	192.53
2025-08-21	BUY	4	206.540*	192.36
2025-08-19	BUY	12	207.840*	192.18
2025-07-21	BUY	2	206.810*	192.09
2025-07-18	BUY	94	209.540*	191.99
2025-07-17	BUY	12	207.130*	191.90
2025-07-16	BUY	186	208.250*	191.80
2025-07-15	BUY	110	206.710*	191.71
2025-07-03	SELL	-16	220.270*	191.36 Profit of 3,062 on sale
2025-07-02	SELL	-124	219.330*	191.18 Profit of 23,707 on sale
2025-06-30	SELL	-2	217.970*	191.02 Profit of 382 on sale
2025-06-27	BUY	8	216.130*	190.86
2025-06-26	BUY	4	215.970*	190.70
2025-06-25	BUY	8	217.460*	190.53
2025-06-24	SELL	-6	220.830*	190.34 Profit of 1,142 on sale
2025-06-17	SELL	-8	224.780*	189.25 Profit of 1,514 on sale
2025-06-13	SELL	-4	217.500*	188.83 Profit of 755 on sale
2025-06-12	BUY	6	217.810*	188.63
2025-06-06	SELL	-28	217.530*	187.83 Profit of 5,259 on sale
2025-06-05	SELL	-44	215.060*	187.64 Profit of 8,256 on sale
2025-06-04	SELL	-58	216.250*	187.44 Profit of 10,871 on sale
2025-06-03	BUY	12	217.210*	187.23
2025-06-02	SELL	-4	216.850*	187.02 Profit of 748 on sale
2025-05-30	BUY	22	214.210*	186.82
2025-05-29	SELL	-12	213.710*	186.63 Profit of 2,240 on sale
2025-05-28	SELL	-8	213.760*	186.43 Profit of 1,491 on sale
2025-05-23	SELL	-36	204.020*	185.97 Profit of 6,695 on sale
2025-05-22	BUY	2	203.880*	185.83
2025-05-21	SELL	-10	203.140*	185.70 Profit of 1,857 on sale
2025-05-20	BUY	44	207.040*	185.54
2025-05-16	SELL	-18	211.650*	185.16 Profit of 3,333 on sale
2025-05-15	BUY	2	209.000*	184.98
2025-05-14	BUY	36	207.420*	184.80
2025-05-13	BUY	134	205.000*	184.64
2025-05-12	BUY	106	203.850*	184.49
2025-05-09	BUY	34	198.410*	184.38
2025-05-08	SELL	-32	199.000*	184.26 Profit of 5,896 on sale
2025-05-07	BUY	94	198.000*	184.15
2025-05-06	BUY	22	198.500*	184.03
2025-05-02	SELL	-4	203.890*	183.71 Profit of 735 on sale
2025-05-01	SELL	-2	199.860*	183.58 Profit of 367 on sale
2025-04-28	SELL	-272	200.370*	183.15 Profit of 49,818 on sale
2025-04-25	SELL	-4	199.100*	183.02 Profit of 732 on sale
2025-04-24	SELL	-62	200.440*	182.86 Profit of 11,337 on sale
2025-04-23	SELL	-22	201.770*	182.70 Profit of 4,019 on sale
2025-04-22	SELL	-14	202.650*	182.52 Profit of 2,555 on sale
2025-04-16	SELL	-78	197.870*	181.91 Profit of 14,189 on sale
2025-04-11	BUY	38	194.470*	181.46
2025-04-10	BUY	12	192.030*	181.36
2025-04-09	BUY	20	196.350*	181.21
2025-04-08	SELL	-58	186.580*	181.16 Profit of 10,507 on sale
2025-04-07	BUY	38	188.980*	181.08
2025-04-04	BUY	86	192.380*	180.97
2025-04-02	BUY	34	209.570*	180.68
2025-04-01	BUY	16	209.540*	180.39
2025-03-31	SELL	-86	207.760*	180.10 Profit of 15,489 on sale
2025-03-28	SELL	-8	205.130*	179.84 Profit of 1,439 on sale
2025-03-26	BUY	2	207.450*	179.25
2025-03-25	BUY	6	207.170*	178.95
2025-03-24	BUY	12	208.560*	178.63
2025-03-21	BUY	308	199.930*	178.39
2025-03-20	BUY	4	199.010*	178.16
2025-03-19	SELL	-58	188.150*	178.05 Profit of 10,327 on sale
2025-03-17	SELL	-4	187.600*	177.83 Profit of 711 on sale
2025-03-14	SELL	-8	185.990*	177.73 Profit of 1,422 on sale
2025-03-13	SELL	-2	181.130*	177.69 Profit of 355 on sale
2025-03-12	SELL	-14	189.820*	177.55 Profit of 2,486 on sale
2025-03-11	BUY	2	189.390*	177.41
2025-03-06	BUY	124	192.310*	176.78
2025-03-05	SELL	-10	194.670*	176.55 Profit of 1,766 on sale
2025-03-03	BUY	6	195.910*	176.09
2025-02-28	BUY	42	200.460*	175.77
2025-02-27	SELL	-40	194.920*	175.51 Profit of 7,021 on sale
2025-02-26	SELL	-506	194.040*	175.26 Profit of 88,683 on sale
2025-02-25	SELL	-34	197.690*	174.96 Profit of 5,948 on sale
2025-02-24	BUY	50	194.940*	174.68
2025-02-21	BUY	26	191.210*	174.44
2025-02-20	BUY	6	195.100*	174.15
2025-02-19	BUY	4	196.850*	173.82
2025-02-18	SELL	-22	200.400*	173.43 Profit of 3,815 on sale
2025-02-14	BUY	6	191.190*	172.89
2025-02-13	SELL	-4	193.460*	172.58 Profit of 690 on sale
2025-02-12	SELL	-76	194.810*	172.23 Profit of 13,089 on sale
2025-02-06	BUY	10	200.430*	170.59
2025-02-05	SELL	-30	200.420*	170.09 Profit of 5,103 on sale
2025-02-03	BUY	4	198.670*	169.07
2025-01-30	SELL	-42	196.190*	168.10 Profit of 7,060 on sale
2025-01-28	SELL	-26	192.400*	167.15 Profit of 4,346 on sale
2025-01-27	BUY	12	192.620*	166.66
2025-01-24	BUY	22	187.610*	166.25
2025-01-23	BUY	22	186.170*	165.86
2024-12-09	BUY	4	168.640*	165.75
2024-12-06	BUY	62	169.750*	165.66
2024-12-04	BUY	46	171.220*	165.41
2024-12-03	BUY	26	170.770*	165.29
2024-12-02	BUY	60	172.000*	165.14
2024-11-29	BUY	6	176.270*	164.87
2024-11-27	BUY	2	174.980*	164.37
2024-11-26	SELL	-68	173.850*	163.87 Profit of 11,143 on sale
2024-11-26	SELL	-68	173.850*	163.87 Profit of 11,143 on sale
2024-11-25	BUY	12	175.220*	163.24
2024-11-25	BUY	12	175.220*	163.24
2024-11-22	SELL	-4	167.690*	163.11 Profit of 652 on sale
2024-11-21	BUY	84	164.560*	163.07
2024-11-19	SELL	-18	160.850*	163.15 Profit of 2,937 on sale
2024-11-18	BUY	38	164.450*	163.11
2024-11-12	BUY	2	167.080*	162.98
2024-11-08	BUY	6	168.440*	162.34
2024-11-08	BUY	6	168.440*	162.34
2024-11-07	BUY	154	168.480*	161.85
2024-11-07	BUY	154	168.480*	161.85
2024-11-06	BUY	4	170.950*	161.06
2024-11-06	BUY	4	170.950*	161.06
2024-11-05	SELL	-10	161.380*	161.03 Profit of 1,610 on sale
2024-11-05	SELL	-10	161.380*	161.03 Profit of 1,610 on sale
2024-11-04	SELL	-72	158.770*	161.26 Profit of 11,611 on sale
2024-11-04	SELL	-72	158.770*	161.26 Profit of 11,611 on sale
2024-11-01	SELL	-20	159.650*	161.45 Profit of 3,229 on sale
2024-11-01	SELL	-20	159.650*	161.45 Profit of 3,229 on sale
2024-10-31	BUY	12	160.020*	161.65
2024-10-31	BUY	12	160.020*	161.65
2024-10-30	SELL	-76	160.210*	161.87 Profit of 12,302 on sale
2024-10-30	SELL	-76	160.210*	161.87 Profit of 12,302 on sale
2024-10-29	SELL	-72	161.940*	161.85 Profit of 11,653 on sale
2024-10-29	SELL	-72	161.940*	161.85 Profit of 11,653 on sale
2024-10-28	BUY	6	162.200*	161.78
2024-10-28	BUY	6	162.200*	161.78
2024-10-25	BUY	128	159.920*	162.31
2024-10-25	BUY	128	159.920*	162.31
2024-10-24	BUY	16	162.570*	162.20
2024-10-24	BUY	16	162.570*	162.20
2024-10-23	SELL	-4	162.360*	162.09 Profit of 648 on sale
2024-10-23	SELL	-4	162.360*	162.09 Profit of 648 on sale
2024-10-22	BUY	14	161.120*	164.04
2024-10-22	BUY	14	161.120*	164.04
2024-10-21	SELL	-140	164.040*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	660,372	28,580	989,800	66.7%
2025-09-18	1,808,286	75,985	2,875,433	62.9%
2025-09-17	333,732	9	531,854	62.7%
2025-09-16	262,425	63	488,660	53.7%
2025-09-15	258,805	0	383,131	67.6%
2025-09-12	303,475	0	429,563	70.6%
2025-09-11	168,263	25	322,533	52.2%
2025-09-10	300,408	0	438,519	68.5%
2025-09-09	294,290	0	398,112	73.9%
2025-09-08	204,357	0	425,358	48.0%
2025-09-05	143,243	0	245,003	58.5%
2025-09-04	175,860	2	276,384	63.6%
2025-09-03	138,407	740	276,691	50.0%
2025-09-02	154,455	536	264,825	58.3%
2025-08-29	96,291	10	186,758	51.6%
2025-08-28	107,649	0	199,799	53.9%
2025-08-27	106,822	784	193,994	55.1%
2025-08-26	163,549	0	269,232	60.7%
2025-08-25	161,706	0	333,089	48.5%
2025-08-22	160,110	0	362,637	44.2%
2025-08-21	118,713	0	218,183	54.4%
2025-08-20	164,173	281	285,406	57.5%
2025-08-19	192,785	0	406,863	47.4%
2025-08-18	286,453	0	598,893	47.8%
2025-08-15	303,307	0	425,580	71.3%
2025-08-14	205,230	33	281,975	72.8%
2025-08-13	234,768	0	323,840	72.5%
2025-08-12	158,530	23	234,698	67.5%
2025-08-11	147,506	101	279,367	52.8%
2025-08-08	200,361	18	318,845	62.8%
2025-08-07	190,299	0	350,671	54.3%
2025-08-06	228,239	0	344,322	66.3%
2025-08-05	240,337	0	414,787	57.9%
2025-08-04	259,034	0	359,179	72.1%
2025-08-01	300,688	400	424,209	70.9%
2025-07-31	245,786	0	387,621	63.4%
2025-07-30	232,274	1,511	456,819	50.8%
2025-07-29	172,796	0	293,382	58.9%
2025-07-28	147,823	665	288,441	51.2%
2025-07-25	153,663	0	276,832	55.5%
2025-07-24	300,316	18	493,647	60.8%
2025-07-23	219,062	0	341,103	64.2%
2025-07-22	154,633	93	229,901	67.3%
2025-07-21	183,915	0	305,756	60.2%
2025-07-18	231,634	500	312,187	74.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE