ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DT

Stock NameDynatrace Holdings LLC
TickerDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2681501092

Show aggregate DT holdings

News associated with DT

Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”
Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer
Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup
Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT)
Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT)
Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT)
Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT)
Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale
DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT)
M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DT holdings

DateNumber of DT Shares HeldBase Market Value of DT SharesLocal Market Value of DT SharesChange in DT Shares HeldChange in DT Base ValueCurrent Price per DT Share HeldPrevious Price per DT Share Held
2026-02-09 (Monday)50,396USD 1,823,327USD 1,823,327
2026-02-06 (Friday)50,396DT holding decreased by -140USD 1,698,849DT holding decreased by -224046USD 1,698,849-140USD -224,046 USD 33.71 USD 38.05
2026-02-02 (Monday)50,536DT holding decreased by -343USD 1,922,895DT holding decreased by -15086USD 1,922,895-343USD -15,086 USD 38.05 USD 38.09
2026-01-30 (Friday)50,879DT holding increased by 24USD 1,937,981DT holding increased by 12611USD 1,937,98124USD 12,611 USD 38.09 USD 37.86
2026-01-29 (Thursday)50,855DT holding increased by 28USD 1,925,370DT holding decreased by -140748USD 1,925,37028USD -140,748 USD 37.86 USD 40.65
2026-01-28 (Wednesday)50,827DT holding decreased by -21USD 2,066,118DT holding decreased by -1870USD 2,066,118-21USD -1,870 USD 40.65 USD 40.67
2026-01-27 (Tuesday)50,848DT holding increased by 28USD 2,067,988DT holding decreased by -24780USD 2,067,98828USD -24,780 USD 40.67 USD 41.18
2026-01-26 (Monday)50,820USD 2,092,768DT holding increased by 19820USD 2,092,7680USD 19,820 USD 41.18 USD 40.79
2026-01-23 (Friday)50,820USD 2,072,948DT holding decreased by -13721USD 2,072,9480USD -13,721 USD 40.79 USD 41.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE00BHZPJ890

Show aggregate share trades of DT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-140 33.710* -
2026-02-02SELL-34338.78037.520 37.646USD -12,913 -
2026-01-30BUY2438.66037.860 37.940USD 911 -
2026-01-29BUY2839.68037.430 37.655USD 1,054 -
2026-01-28SELL-2141.44540.480 40.576USD -852 -
2026-01-27BUY2841.59040.255 40.389USD 1,131 -
2026-01-22SELL-7641.12039.730 39.869USD -3,030 -
2026-01-20BUY1439.85038.630 38.752USD 543 -
2026-01-16SELL-24540.86038.500 38.736USD -9,490 -
2026-01-15BUY9140.54039.330 39.451USD 3,590 -
2026-01-14BUY4041.53039.920 40.081USD 1,603 -
2026-01-13BUY6742.57541.110 41.256USD 2,764 -
2026-01-09BUY743.15042.115 42.218USD 296 -
2026-01-08BUY9843.74042.255 42.404USD 4,156 -
2026-01-06BUY6342.66142.340 42.372USD 2,669 -
2026-01-05BUY2043.26542.320 42.414USD 848 -
2026-01-02SELL-743.45541.550 41.740USD -292 -
2025-12-30SELL-444.46044.010 44.055USD -176 -
2025-12-29BUY3944.67044.015 44.080USD 1,719 -
2025-12-24BUY3543.93043.460 43.507USD 1,523 -
2025-12-24BUY3543.93043.460 43.507USD 1,523 -
2025-12-22BUY2844.87144.090 44.168USD 1,237 -
2025-12-19SELL-35044.71043.920 43.999USD -15,400 -
2025-12-18BUY744.89543.930 44.027USD 308 -
2025-12-17SELL-14745.03543.760 43.887USD -6,451 -
2025-12-16BUY745.04543.940 44.050USD 308 -
2025-12-15BUY3046.51044.315 44.534USD 1,336 -
2025-12-12SELL-746.38045.285 45.394USD -318 -
2025-12-11BUY3545.82045.175 45.239USD 1,583 -
2025-12-09SELL-4245.44044.222 44.343USD -1,862 -
2025-11-28SELL-844.76044.180 44.238USD -354 -
2025-11-26BUY8444.70044.160 44.214USD 3,714 -
2025-11-26BUY8444.70044.160 44.214USD 3,714 -
2025-11-24SELL-40,95644.43043.160 43.287USD -1,772,862 -
2025-11-21SELL-7844.26042.735 42.888USD -3,345 -
2025-11-19SELL-76746.20045.179 45.281USD -34,731 -
2025-11-18SELL-62446.49044.620 44.807USD -27,960 -
2025-11-17BUY2646.79044.910 45.098USD 1,173 -
2025-11-14BUY4847.75046.110 46.274USD 2,221 -
2025-11-13BUY49247.45545.840 46.002USD 22,633 -
2025-11-12SELL-24047.11046.150 46.246USD -11,099 -
2025-11-10SELL-21647.58046.530 46.635USD -10,073 -
2025-11-06BUY847.68546.040 46.205USD 370 -
2025-11-05BUY9650.25046.160 46.569USD 4,471 -
2025-11-03BUY13550.95049.430 49.582USD 6,694 -
2025-10-31BUY4850.68048.760 48.952USD 2,350 -
2025-10-30BUY36949.63048.510 48.622USD 17,942 -
2025-10-29BUY10049.01049.740 49.667USD 4,967 -
2025-10-24BUY1,65950.31051.110 51.030USD 84,659 -
2025-10-22BUY2,47249.56051.000 50.856USD 125,716 -
2025-10-20BUY5950.12050.140 50.138USD 2,958 -
2025-10-17BUY52948.14048.270 48.257USD 25,528 -
2025-10-14SELL-7848.18048.283 48.273USD -3,765 -
2025-10-13BUY1348.33048.620 48.591USD 632 -
2025-10-06BUY22849.15050.100 50.005USD 11,401 -
2025-10-03BUY4849.57051.130 50.974USD 2,447 -
2025-10-02BUY5249.88050.030 50.015USD 2,601 -
2025-10-01BUY42248.31049.680 49.543USD 20,907 -
2025-09-29BUY2449.32049.820 49.770USD 1,194 -
2025-09-26SELL-1,23849.51049.550 49.546USD -61,338 -
2025-09-25BUY65548.60048.640 48.636USD 31,857 -
2025-09-18BUY33648.60049.040 48.996USD 16,463 -
2025-09-17BUY55948.06048.730 48.663USD 27,203 -
2025-09-15BUY27048.61049.270 49.204USD 13,285 -
2025-09-12BUY20449.03049.275 49.251USD 10,047 -
2025-09-11SELL-70949.08049.170 49.161USD -34,855 -
2025-09-10BUY11747.66050.940 50.612USD 5,922 -
2025-09-09BUY15650.65050.800 50.785USD 7,922 -
2025-08-27SELL-39,85850.12050.230 50.219USD -2,001,629 -
2025-08-21BUY3248.81048.930 48.918USD 1,565 -
2025-08-19BUY9949.12050.250 50.137USD 4,964 -
2025-07-21BUY1652.58053.810 53.687USD 859 -
2025-07-18BUY76253.26053.480 53.458USD 40,735 -
2025-07-17BUY9752.92053.190 53.163USD 5,157 -
2025-07-16BUY1,37651.98052.505 52.453USD 72,175 -
2025-07-15BUY93552.22052.932 52.861USD 49,425 -
2025-07-03SELL-12856.54056.880 56.846USD -7,276 -
2025-07-02SELL-1,11854.67054.780 54.769USD -61,232 -
2025-06-30SELL-2655.21055.320 55.309USD -1,438 -
2025-06-27BUY6854.89055.710 55.628USD 3,783 -
2025-06-26BUY3254.93055.040 55.029USD 1,761 -
2025-06-25BUY6854.69056.170 56.022USD 3,809 -
2025-06-24SELL-5155.76055.795 55.791USD -2,845 -
2025-06-17SELL-6955.90056.190 56.161USD -3,875 -
2025-06-13SELL-3253.03053.990 53.894USD -1,725 -
2025-06-12BUY4854.03054.320 54.291USD 2,606 -
2025-06-06SELL-23855.00055.550 55.495USD -13,208 -
2025-06-05SELL-37454.94055.340 55.300USD -20,682 -
2025-06-04SELL-46454.10054.690 54.631USD -25,349 -
2025-06-03BUY9654.22054.460 54.436USD 5,226 -
2025-06-02SELL-2853.81054.280 54.233USD -1,519 -
2025-05-30SELL-103,71054.01054.170 54.154USD -5,616,311 -
2025-05-29SELL-18953.88054.310 54.267USD -10,256 -
2025-05-28SELL-12453.62054.380 54.304USD -6,734 -
2025-05-23SELL-54853.27053.940 53.873USD -29,522 -
2025-05-22BUY3054.19054.479 54.450USD 1,634 -
2025-05-21SELL-15553.60054.230 54.167USD -8,396 -
2025-05-20BUY66053.25053.360 53.349USD 35,210 -
2025-05-16SELL-27953.37053.675 53.644USD -14,967 -
2025-05-15BUY3353.03053.870 53.786USD 1,775 -
2025-05-14BUY54453.50053.650 53.635USD 29,177 -
2025-05-13BUY1,94750.54051.215 51.148USD 99,584 -
2025-05-12BUY1,59050.48050.590 50.579USD 80,421 -
2025-05-09BUY51048.66049.020 48.984USD 24,982 -
2025-05-08SELL-49648.55048.830 48.802USD -24,206 -
2025-05-07BUY1,41047.89047.975 47.966USD 67,633 -
2025-05-06BUY33047.35047.760 47.719USD 15,747 -
2025-05-02SELL-5547.96048.430 48.383USD -2,661 -
2025-05-01SELL-3047.44048.230 48.151USD -1,445 -
2025-04-29BUY147.35047.990 47.926USD 48 -
2025-04-28SELL-4,17946.46046.890 46.847USD -195,774 -
2025-04-25SELL-6046.42046.650 46.627USD -2,798 -
2025-04-24SELL-93046.13046.150 46.148USD -42,918 -
2025-04-23SELL-33044.01046.160 45.945USD -15,162 -
2025-04-22SELL-21742.90043.180 43.152USD -9,364 -
2025-04-16SELL-1,17043.20043.560 43.524USD -50,923 -
2025-04-11BUY59143.11043.760 43.695USD 25,824 -
2025-04-10BUY18643.38044.220 44.136USD 8,209 -
2025-04-09BUY30545.06045.460 45.420USD 13,853 -
2025-04-08SELL-85841.21043.610 43.370USD -37,211 -
2025-04-07BUY58441.71042.730 42.628USD 24,895 -
2025-04-04BUY1,27442.01044.280 44.053USD 56,124 -
2025-04-02BUY51848.37048.940 48.883USD 25,321 -
2025-04-01BUY24847.83048.030 48.010USD 11,906 -
2025-03-31SELL-1,29047.15047.810 47.744USD -61,590 -
2025-03-28SELL-12848.42048.845 48.803USD -6,247 -
2025-03-26BUY3250.51051.090 51.032USD 1,633 -
2025-03-25BUY9651.18051.530 51.495USD 4,944 -
2025-03-24BUY19250.67050.945 50.917USD 9,776 -
2025-03-21BUY4,92849.82049.910 49.901USD 245,912 -
2025-03-20BUY6449.63050.100 50.053USD 3,203 -
2025-03-19SELL-87049.48049.930 49.885USD -43,400 -
2025-03-17SELL-6450.38050.600 50.578USD -3,237 -
2025-03-14SELL-12848.47048.690 48.668USD -6,230 -
2025-03-13SELL-3047.32049.170 48.985USD -1,470 -
2025-03-12SELL-19249.22050.550 50.417USD -9,680 -
2025-03-11BUY3249.31050.223 50.132USD 1,604 -
2025-03-06BUY1,86053.58055.800 55.578USD 103,375 -
2025-03-05SELL-15356.15056.330 56.312USD -8,616 -
2025-03-03BUY9355.74057.720 57.522USD 5,350 -
2025-02-28BUY59,72557.25057.370 57.358USD 3,425,706 -
2025-02-27SELL-46057.31059.920 59.659USD -27,443 -
2025-02-26SELL-5,92658.79059.735 59.641USD -353,430 -
2025-02-25SELL-39158.42059.030 58.969USD -23,057 -
2025-02-24BUY57558.99060.100 59.989USD 34,494 -
2025-02-21BUY29959.88061.290 61.149USD 18,284 -
2025-02-20BUY5461.24061.470 61.447USD 3,318 -
2025-02-19BUY4661.64062.660 62.558USD 2,878 -
2025-02-18SELL-25362.37062.400 62.397USD -15,786 -
2025-02-14BUY6961.30062.508 62.387USD 4,305 -
2025-02-13SELL-4662.38062.740 62.704USD -2,884 -
2025-02-12SELL-87462.42063.000 62.942USD -55,011 -
2025-02-06BUY12860.12061.400 61.272USD 7,843 -
2025-02-05SELL-34560.43060.510 60.502USD -20,873 -
2025-02-03BUY4158.90059.380 59.332USD 2,433 -
2025-01-30SELL-48357.77058.160 58.121USD -28,072 -
2025-01-28SELL-29957.94059.020 58.912USD -17,615 -
2025-01-27BUY13856.46057.470 57.369USD 7,917 -
2025-01-24BUY25355.64056.280 56.216USD 14,223 -
2025-01-23BUY25354.78055.230 55.185USD 13,962 -
2024-12-09BUY4657.42058.690 58.563USD 2,694 -
2024-12-06BUY71358.31059.090 59.012USD 42,076 -
2024-12-04BUY52959.60059.800 59.780USD 31,624 -
2024-12-03BUY31757.28057.390 57.379USD 18,189 -
2024-12-02BUY69056.36056.860 56.810USD 39,199 -
2024-11-29BUY6956.19056.370 56.352USD 3,888 -
2024-11-27BUY2355.46055.950 55.901USD 1,286 -
2024-11-26SELL-79755.62055.645 55.643USD -44,347 -
2024-11-25BUY126,77055.36056.230 56.143USD 7,117,248 -
2024-11-22SELL-755.46055.820 55.784USD -390 -
2024-11-21BUY16852.47052.710 52.686USD 8,851 -
2024-11-19SELL-3651.58052.250 52.183USD -1,879 -
2024-11-18BUY7952.42052.580 52.564USD 4,153 -
2024-11-12BUY453.46054.400 54.306USD 217 -
2024-11-08BUY1252.89054.550 54.384USD 653 -
2024-11-08BUY1252.89054.550 54.384USD 653 -
2024-11-07BUY30854.32057.390 57.083USD 17,582 -
2024-11-07BUY30854.32057.390 57.083USD 17,582 -
2024-11-06BUY856.49057.000 56.949USD 456 -
2024-11-06BUY856.49057.000 56.949USD 456 -
2024-11-05SELL-2054.77055.030 55.004USD -1,100 -
2024-11-05SELL-2054.77055.030 55.004USD -1,100 -
2024-11-04SELL-14454.56054.920 54.884USD -7,903 -
2024-11-04SELL-14454.56054.920 54.884USD -7,903 -
2024-11-01SELL-4054.07054.580 54.529USD -2,181 -
2024-11-01SELL-4054.07054.580 54.529USD -2,181 -
2024-10-31BUY2353.80054.970 54.853USD 1,262 -
2024-10-31BUY2353.80054.970 54.853USD 1,262 -
2024-10-30SELL-15255.06055.720 55.654USD -8,459 -
2024-10-30SELL-15255.06055.720 55.654USD -8,459 -
2024-10-29SELL-14455.09055.220 55.207USD -7,950 -
2024-10-29SELL-14455.09055.220 55.207USD -7,950 -
2024-10-28BUY1254.19054.505 54.474USD 654 -
2024-10-28BUY1254.19054.505 54.474USD 654 -
2024-10-25BUY25654.07054.825 54.750USD 14,016 -
2024-10-24BUY3254.13054.170 54.166USD 1,733 -
2024-10-23SELL-653.25053.710 53.664USD -322 -
2024-10-22BUY2853.56054.290 54.217USD 1,518 -
2024-10-21SELL-28054.38055.245 55.158USD -15,444 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19245,4916321,006,85424.4%
2025-09-18173,124762802,61721.6%
2025-09-17226,5811,0331,448,98715.6%
2025-09-16475,962115,1901,687,24528.2%
2025-09-15350,4418,2921,576,22822.2%
2025-09-12408,9353724,78456.4%
2025-09-11681,99801,098,83862.1%
2025-09-101,037,7231,7652,668,04038.9%
2025-09-09550,021151,027,25753.5%
2025-09-08511,4193,7141,983,37225.8%
2025-09-05827,91168,2191,604,66651.6%
2025-09-04606,269331997,75960.8%
2025-09-03560,89749,777904,93862.0%
2025-09-02878,9211,4681,153,72376.2%
2025-08-29424,13625822,47751.6%
2025-08-28736,9281501,196,34161.6%
2025-08-27579,49510,8361,095,24752.9%
2025-08-26420,336957892,58347.1%
2025-08-25371,4520937,65039.6%
2025-08-22670,6973451,161,43357.7%
2025-08-21456,75524776,10658.9%
2025-08-20397,0681,662752,38952.8%
2025-08-19915,7191,3641,523,62660.1%
2025-08-18554,151948891,65762.1%
2025-08-15593,592221,100,81653.9%
2025-08-14726,5261,0401,271,82157.1%
2025-08-13466,1091,7231,144,38640.7%
2025-08-12738,165562,637,95028.0%
2025-08-11502,9412782,674,49218.8%
2025-08-08548,872171,565,62835.1%
2025-08-07716,988542,578,82627.8%
2025-08-061,289,2481083,636,10835.5%
2025-08-05934,7722411,497,22462.4%
2025-08-04545,19794969,77656.2%
2025-08-01545,5812,966911,61659.8%
2025-07-31643,243201,080,86359.5%
2025-07-30520,707324982,44253.0%
2025-07-29415,77737709,73958.6%
2025-07-28509,952503706,25872.2%
2025-07-25549,2929,150705,32477.9%
2025-07-24535,46016936,78757.2%
2025-07-23640,88001,067,65960.0%
2025-07-22275,866318617,88944.6%
2025-07-21369,298449946,64539.0%
2025-07-18292,821102490,36659.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy