Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2025-11-11 (Tuesday)22,756USD 2,782,376USD 2,782,376
2025-11-10 (Monday)22,756DVA holding decreased by -54USD 2,734,589DVA holding decreased by -86780USD 2,734,589-54USD -86,780 USD 120.17 USD 123.69
2025-11-07 (Friday)22,810USD 2,821,369DVA holding increased by 49270USD 2,821,3690USD 49,270 USD 123.69 USD 121.53
2025-11-06 (Thursday)22,810DVA holding increased by 2USD 2,772,099DVA holding increased by 8682USD 2,772,0992USD 8,682 USD 121.53 USD 121.16
2025-11-05 (Wednesday)22,808DVA holding increased by 24USD 2,763,417DVA holding increased by 50982USD 2,763,41724USD 50,982 USD 121.16 USD 119.05
2025-11-03 (Monday)22,784DVA holding increased by 34USD 2,712,435DVA holding increased by 4730USD 2,712,43534USD 4,730 USD 119.05 USD 119.02
2025-10-31 (Friday)22,750DVA holding increased by 12USD 2,707,705DVA holding increased by 7567USD 2,707,70512USD 7,567 USD 119.02 USD 118.75
2025-10-30 (Thursday)22,738DVA holding increased by 90USD 2,700,138DVA holding decreased by -166193USD 2,700,13890USD -166,193 USD 118.75 USD 126.56
2025-10-29 (Wednesday)22,648DVA holding increased by 23USD 2,866,331DVA holding decreased by -56593USD 2,866,33123USD -56,593 USD 126.56 USD 129.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00BHZPJ890

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-54121.777118.750 119.053USD -6,429 146.23 Profit of 1,468 on sale
2025-11-06BUY2122.190120.480 120.651USD 241 146.47
2025-11-05BUY24121.850119.245 119.506USD 2,868 146.59
2025-11-03BUY34119.060115.660 116.000USD 3,944 146.73
2025-10-31BUY12119.540115.390 115.805USD 1,390 146.87
2025-10-30BUY90128.396117.730 118.797USD 10,692 147.01
2025-10-29BUY23126.560130.795 130.371USD 2,999 147.12
2025-10-24BUY414129.190130.470 130.342USD 53,962 147.21
2025-10-22BUY618129.080130.250 130.133USD 80,422 147.30
2025-10-20BUY15128.050128.480 128.437USD 1,927 147.50
2025-10-17BUY130125.880126.270 126.231USD 16,410 147.61
2025-10-14SELL-18126.620126.950 126.917USD -2,285 147.96 Profit of 379 on sale
2025-10-13BUY3123.910124.600 124.531USD 374 148.08
2025-10-06BUY57128.140131.160 130.858USD 7,459 148.19
2025-10-03BUY12131.160133.220 133.014USD 1,596 148.28
2025-10-02BUY12132.100133.500 133.360USD 1,600 148.37
2025-10-01BUY101132.870134.590 134.418USD 13,576 148.45
2025-09-29BUY6130.590131.800 131.679USD 790 148.64
2025-09-26SELL-306130.800131.740 131.646USD -40,284 148.74 Profit of 5,229 on sale
2025-09-25BUY165130.270133.800 133.447USD 22,019 148.84
2025-09-18BUY84130.230130.750 130.698USD 10,979 148.94
2025-09-17BUY129128.000131.340 131.006USD 16,900 149.06
2025-09-11SELL-162133.240134.480 134.356USD -21,766 149.26 Profit of 2,414 on sale
2025-09-10BUY30132.260136.400 135.986USD 4,080 149.35
2025-09-09BUY39136.710137.580 137.493USD 5,362 149.43
2025-08-27BUY24137.560139.650 139.441USD 3,347 149.57
2025-08-21BUY6137.580140.590 140.289USD 842 149.70
2025-08-19BUY18136.680137.430 137.355USD 2,472 149.85
2025-07-21BUY3139.430141.370 141.176USD 424 149.91
2025-07-18BUY141141.160144.070 143.779USD 20,273 149.96
2025-07-17BUY18143.380143.560 143.542USD 2,584 150.00
2025-07-16BUY251140.220141.090 141.003USD 35,392 150.06
2025-07-15BUY165140.530143.980 143.635USD 23,700 150.12
2025-07-03SELL-24142.560144.060 143.910USD -3,454 150.22 Profit of 151 on sale
2025-07-02SELL-186142.560145.990 145.647USD -27,090 150.26 Profit of 859 on sale
2025-06-30SELL-7142.450143.050 142.990USD -1,001 150.31 Profit of 51 on sale
2025-06-27BUY12141.670143.640 143.443USD 1,721 150.37
2025-06-26BUY6141.090143.010 142.818USD 857 150.43
2025-06-25BUY12140.360141.330 141.233USD 1,695 150.49
2025-06-24SELL-9140.950141.790 141.706USD -1,275 150.55 Profit of 80 on sale
2025-06-17SELL-12136.510137.500 137.401USD -1,649 151.03 Profit of 164 on sale
2025-06-13SELL-4136.120137.990 137.803USD -551 151.22 Profit of 54 on sale
2025-06-12BUY9137.350138.290 138.196USD 1,244 151.31
2025-06-06SELL-42137.900139.780 139.592USD -5,863 151.68 Profit of 508 on sale
2025-06-05SELL-66137.740139.390 139.225USD -9,189 151.78 Profit of 828 on sale
2025-06-04SELL-87136.750138.170 138.028USD -12,008 151.88 Profit of 1,205 on sale
2025-06-03BUY18135.990136.030 136.026USD 2,448 152.00
2025-06-02SELL-4134.410136.490 136.282USD -545 152.12 Profit of 63 on sale
2025-05-30BUY7,232136.260136.920 136.854USD 989,728 152.24
2025-05-29SELL-12136.330137.020 136.951USD -1,643 152.35 Profit of 185 on sale
2025-05-28SELL-8136.660139.290 139.027USD -1,112 152.47 Profit of 108 on sale
2025-05-23SELL-36138.190138.630 138.586USD -4,989 152.78 Profit of 511 on sale
2025-05-22BUY2138.520140.540 140.338USD 281 152.89
2025-05-21SELL-10140.850144.900 144.495USD -1,445 152.98 Profit of 85 on sale
2025-05-20BUY44145.770147.680 147.489USD 6,490 153.04
2025-05-16SELL-18145.410145.450 145.446USD -2,618 153.16 Profit of 139 on sale
2025-05-15BUY2143.600143.630 143.627USD 287 153.23
2025-05-14BUY36139.900144.430 143.977USD 5,183 153.34
2025-05-13BUY127143.980145.180 145.060USD 18,423 153.41
2025-05-12BUY106144.430147.100 146.833USD 15,564 153.49
2025-05-09BUY34143.760144.420 144.354USD 4,908 153.57
2025-05-08SELL-32143.630145.800 145.583USD -4,659 153.65 Profit of 258 on sale
2025-05-07BUY94143.960144.230 144.203USD 13,555 153.73
2025-05-06BUY22142.620144.280 144.114USD 3,171 153.82
2025-05-02SELL-4141.130142.500 142.363USD -569 154.03 Profit of 47 on sale
2025-05-01SELL-2140.440142.430 142.231USD -284 154.15 Profit of 24 on sale
2025-04-28SELL-268140.500142.360 142.174USD -38,103 154.49 Profit of 3,300 on sale
2025-04-25SELL-4139.560139.980 139.938USD -560 154.62 Profit of 59 on sale
2025-04-24SELL-62139.560140.730 140.613USD -8,718 154.75 Profit of 877 on sale
2025-04-23SELL-22138.930140.280 140.145USD -3,083 154.90 Profit of 325 on sale
2025-04-22SELL-14134.970135.130 135.114USD -1,892 155.08 Profit of 279 on sale
2025-04-16SELL-78141.500147.470 146.873USD -11,456 155.69 Profit of 688 on sale
2025-04-11BUY38155.510157.120 156.959USD 5,964 155.83
2025-04-10BUY12153.360154.520 154.404USD 1,853 155.86
2025-04-09BUY20152.860155.320 155.074USD 3,101 155.89
2025-04-08SELL-58143.920151.680 150.904USD -8,752 156.01 Profit of 296 on sale
2025-04-07BUY38146.610151.830 151.308USD 5,750 156.10
2025-04-04BUY86149.490154.720 154.197USD 13,261 156.17
2025-04-02BUY34154.290155.000 154.929USD 5,268 156.19
2025-04-01BUY16151.910153.500 153.341USD 2,453 156.23
2025-03-31SELL-86152.970153.940 153.843USD -13,230 156.27 Profit of 209 on sale
2025-03-28SELL-8150.220152.850 152.587USD -1,221 156.33 Profit of 30 on sale
2025-03-26BUY2151.370153.420 153.215USD 306 156.43
2025-03-25BUY6150.780152.010 151.887USD 911 156.49
2025-03-24BUY12150.410150.930 150.878USD 1,811 156.56
2025-03-21BUY308148.150149.760 149.599USD 46,076 156.65
2025-03-20BUY4149.010151.150 150.936USD 604 156.74
2025-03-19SELL-58149.830150.530 150.460USD -8,727 156.82 Profit of 369 on sale
2025-03-17SELL-4149.240150.860 150.698USD -603 156.99 Profit of 25 on sale
2025-03-14SELL-8143.450145.120 144.953USD -1,160 157.16 Profit of 98 on sale
2025-03-13SELL-2141.120143.210 143.001USD -286 157.35 Profit of 29 on sale
2025-03-12SELL-8142.630146.890 146.464USD -1,172 157.53 Profit of 89 on sale
2025-03-11BUY2146.630153.440 152.759USD 306 157.66
2025-03-06BUY124140.360142.050 141.881USD 17,593 158.10
2025-03-05SELL-10140.000142.790 142.511USD -1,425 158.33 Profit of 158 on sale
2025-03-03BUY6143.100149.060 148.464USD 891 158.76
2025-02-28SELL-23,145147.880148.260 148.222USD -3,430,598 158.90 Profit of 247,217 on sale
2025-02-27SELL-100146.740147.990 147.865USD -14,787 159.07 Profit of 1,120 on sale
2025-02-26SELL-1,265145.950146.900 146.805USD -185,708 159.25 Profit of 15,746 on sale
2025-02-25SELL-85142.980143.800 143.718USD -12,216 159.48 Profit of 1,340 on sale
2025-02-24BUY125142.040143.200 143.084USD 17,885 159.73
2025-02-21BUY65142.400144.760 144.524USD 9,394 159.98
2025-02-20BUY12145.920154.540 153.678USD 1,844 160.19
2025-02-19BUY10154.960155.640 155.572USD 1,556 160.27
2025-02-18SELL-55155.050158.210 157.894USD -8,684 160.35 Profit of 135 on sale
2025-02-14BUY15157.420159.270 159.085USD 2,386 160.44
2025-02-13SELL-10177.060178.380 178.248USD -1,782 160.17 Loss of -181 on sale
2025-02-12SELL-190172.000172.910 172.819USD -32,836 159.98 Loss of -2,439 on sale
2025-02-06BUY25172.070177.640 177.083USD 4,427 159.07
2025-02-05SELL-75176.860178.470 178.309USD -13,373 158.76 Loss of -1,466 on sale
2025-02-03BUY9177.060178.180 178.068USD 1,603 158.09
2025-01-30SELL-105176.500177.940 177.796USD -18,669 157.40 Loss of -2,142 on sale
2025-01-28SELL-65173.210178.750 178.196USD -11,583 156.77 Loss of -1,393 on sale
2025-01-27BUY30175.530176.480 176.385USD 5,292 156.39
2025-01-24BUY55170.280170.310 170.307USD 9,367 156.11
2025-01-23BUY55169.900170.070 170.053USD 9,353 155.82
2024-12-09BUY10158.060162.380 161.948USD 1,619 155.81
2024-12-06BUY155160.250163.330 163.022USD 25,268 155.72
2024-12-04BUY115163.380164.320 164.226USD 18,886 155.41
2024-12-03BUY65164.010165.250 165.126USD 10,733 155.20
2024-12-02BUY150163.740166.590 166.305USD 24,946 154.99
2024-11-29BUY15166.170168.310 168.096USD 2,521 154.71
2024-11-27BUY5165.630169.520 169.131USD 846 154.14
2024-11-26SELL-170167.960168.790 168.707USD -28,680 153.77 Loss of -2,540 on sale
2024-11-25SELL-70,319166.990169.120 168.907USD -11,877,371 153.40 Loss of -1,090,593 on sale
2024-11-22SELL-27165.510166.270 166.194USD -4,487 153.05 Loss of -355 on sale
2024-11-21BUY636164.140164.870 164.797USD 104,811 152.73
2024-11-19SELL-136156.980158.220 158.096USD -21,501 152.32 Loss of -785 on sale
2024-11-18BUY320157.410161.800 161.361USD 51,636 152.16
2024-11-12BUY15158.040159.700 159.534USD 2,393 151.96
2024-11-08BUY42149.660151.910 151.685USD 6,371 152.04
2024-11-08BUY42149.660151.910 151.685USD 6,371 152.04
2024-11-07BUY1,078150.370150.770 150.730USD 162,487 152.17
2024-11-07BUY1,078150.370150.770 150.730USD 162,487 152.17
2024-11-06BUY30147.070148.740 148.573USD 4,457 152.62
2024-11-06BUY30147.070148.740 148.573USD 4,457 152.62
2024-11-05SELL-80147.080147.490 147.449USD -11,796 153.14 Profit of 456 on sale
2024-11-05SELL-80147.080147.490 147.449USD -11,796 153.14 Profit of 456 on sale
2024-11-04SELL-504144.940145.780 145.696USD -73,431 154.01 Profit of 4,188 on sale
2024-11-04SELL-504144.940145.780 145.696USD -73,431 154.01 Profit of 4,188 on sale
2024-11-01SELL-150141.590143.420 143.237USD -21,486 155.47 Profit of 1,835 on sale
2024-11-01SELL-150141.590143.420 143.237USD -21,486 155.47 Profit of 1,835 on sale
2024-10-31BUY80139.810142.200 141.961USD 11,357 157.55
2024-10-31BUY80139.810142.200 141.961USD 11,357 157.55
2024-10-30SELL-564141.220150.000 149.122USD -84,105 160.07 Profit of 6,173 on sale
2024-10-30SELL-564141.220150.000 149.122USD -84,105 160.07 Profit of 6,173 on sale
2024-10-29SELL-504158.310160.450 160.236USD -80,759 160.39 Profit of 76 on sale
2024-10-29SELL-504158.310160.450 160.236USD -80,759 160.39 Profit of 76 on sale
2024-10-28BUY42157.050159.320 159.093USD 6,682 161.13
2024-10-28BUY42157.050159.320 159.093USD 6,682 161.13
2024-10-25BUY960156.990160.820 160.437USD 154,020 162.31
2024-10-25BUY960156.990160.820 160.437USD 154,020 162.31
2024-10-24BUY108161.380163.960 163.702USD 17,680 162.68
2024-10-24BUY108161.380163.960 163.702USD 17,680 162.68
2024-10-23SELL-20162.780164.250 164.103USD -3,282 162.62 Loss of -30 on sale
2024-10-23SELL-20162.780164.250 164.103USD -3,282 162.62 Loss of -30 on sale
2024-10-22BUY98163.160163.480 163.448USD 16,018 161.54
2024-10-22BUY98163.160163.480 163.448USD 16,018 161.54
2024-10-21SELL-980161.540162.990 162.845USD -159,588 0.00 Loss of -159,588 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.