Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2025-09-18 (Thursday)20,036DVA holding increased by 84USD 2,609,288DVA holding increased by 55432USD 2,609,28884USD 55,432 USD 130.23 USD 128
2025-09-17 (Wednesday)19,952DVA holding increased by 129USD 2,553,856DVA holding decreased by -25315USD 2,553,856129USD -25,315 USD 128 USD 130.11
2025-09-16 (Tuesday)19,823USD 2,579,171DVA holding decreased by -16651USD 2,579,1710USD -16,651 USD 130.11 USD 130.95
2025-09-15 (Monday)19,823USD 2,595,822USD 2,595,822
2025-09-12 (Friday)19,758USD 2,631,173USD 2,631,173
2025-09-11 (Thursday)19,707DVA holding decreased by -162USD 2,625,761DVA holding decreased by -2113USD 2,625,761-162USD -2,113 USD 133.24 USD 132.26
2025-09-10 (Wednesday)19,869DVA holding increased by 30USD 2,627,874DVA holding decreased by -84316USD 2,627,87430USD -84,316 USD 132.26 USD 136.71
2025-09-09 (Tuesday)19,839DVA holding increased by 39USD 2,712,190DVA holding increased by 48892USD 2,712,19039USD 48,892 USD 136.71 USD 134.51
2025-09-08 (Monday)19,800USD 2,663,298USD 2,663,298
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00BHZPJ890

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 130.230* 148.94
2025-09-17BUY129 128.000* 149.06
2025-09-11SELL-162 133.240* 149.26 Profit of 24,180 on sale
2025-09-10BUY30 132.260* 149.35
2025-09-09BUY39 136.710* 149.43
2025-08-27BUY24 137.560* 149.57
2025-08-21BUY6 137.580* 149.70
2025-08-19BUY18 136.680* 149.85
2025-07-21BUY3 139.430* 149.91
2025-07-18BUY141 141.160* 149.96
2025-07-17BUY18 143.380* 150.00
2025-07-16BUY251 140.220* 150.06
2025-07-15BUY165 140.530* 150.12
2025-07-03SELL-24 142.560* 150.22 Profit of 3,605 on sale
2025-07-02SELL-186 142.560* 150.26 Profit of 27,949 on sale
2025-06-30SELL-7 142.450* 150.31 Profit of 1,052 on sale
2025-06-27BUY12 141.670* 150.37
2025-06-26BUY6 141.090* 150.43
2025-06-25BUY12 140.360* 150.49
2025-06-24SELL-9 140.950* 150.55 Profit of 1,355 on sale
2025-06-17SELL-12 136.510* 151.03 Profit of 1,812 on sale
2025-06-13SELL-4 136.120* 151.22 Profit of 605 on sale
2025-06-12BUY9 137.350* 151.31
2025-06-06SELL-42 137.900* 151.68 Profit of 6,371 on sale
2025-06-05SELL-66 137.740* 151.78 Profit of 10,017 on sale
2025-06-04SELL-87 136.750* 151.88 Profit of 13,214 on sale
2025-06-03BUY18 135.990* 152.00
2025-06-02SELL-4 134.410* 152.12 Profit of 608 on sale
2025-05-30BUY7,232 136.260* 152.24
2025-05-29SELL-12 136.330* 152.35 Profit of 1,828 on sale
2025-05-28SELL-8 136.660* 152.47 Profit of 1,220 on sale
2025-05-23SELL-36 138.190* 152.78 Profit of 5,500 on sale
2025-05-22BUY2 138.520* 152.89
2025-05-21SELL-10 140.850* 152.98 Profit of 1,530 on sale
2025-05-20BUY44 145.770* 153.04
2025-05-16SELL-18 145.410* 153.16 Profit of 2,757 on sale
2025-05-15BUY2 143.600* 153.23
2025-05-14BUY36 139.900* 153.34
2025-05-13BUY127 143.980* 153.41
2025-05-12BUY106 144.430* 153.49
2025-05-09BUY34 143.760* 153.57
2025-05-08SELL-32 143.630* 153.65 Profit of 4,917 on sale
2025-05-07BUY94 143.960* 153.73
2025-05-06BUY22 142.620* 153.82
2025-05-02SELL-4 141.130* 154.03 Profit of 616 on sale
2025-05-01SELL-2 140.440* 154.15 Profit of 308 on sale
2025-04-28SELL-268 140.500* 154.49 Profit of 41,403 on sale
2025-04-25SELL-4 139.560* 154.62 Profit of 618 on sale
2025-04-24SELL-62 139.560* 154.75 Profit of 9,595 on sale
2025-04-23SELL-22 138.930* 154.90 Profit of 3,408 on sale
2025-04-22SELL-14 134.970* 155.08 Profit of 2,171 on sale
2025-04-16SELL-78 141.500* 155.69 Profit of 12,144 on sale
2025-04-11BUY38 155.510* 155.83
2025-04-10BUY12 153.360* 155.86
2025-04-09BUY20 152.860* 155.89
2025-04-08SELL-58 143.920* 156.01 Profit of 9,048 on sale
2025-04-07BUY38 146.610* 156.10
2025-04-04BUY86 149.490* 156.17
2025-04-02BUY34 154.290* 156.19
2025-04-01BUY16 151.910* 156.23
2025-03-31SELL-86 152.970* 156.27 Profit of 13,439 on sale
2025-03-28SELL-8 150.220* 156.33 Profit of 1,251 on sale
2025-03-26BUY2 151.370* 156.43
2025-03-25BUY6 150.780* 156.49
2025-03-24BUY12 150.410* 156.56
2025-03-21BUY308 148.150* 156.65
2025-03-20BUY4 149.010* 156.74
2025-03-19SELL-58 149.830* 156.82 Profit of 9,095 on sale
2025-03-17SELL-4 149.240* 156.99 Profit of 628 on sale
2025-03-14SELL-8 143.450* 157.16 Profit of 1,257 on sale
2025-03-13SELL-2 141.120* 157.35 Profit of 315 on sale
2025-03-12SELL-8 142.630* 157.53 Profit of 1,260 on sale
2025-03-11BUY2 146.630* 157.66
2025-03-06BUY124 140.360* 158.10
2025-03-05SELL-10 140.000* 158.33 Profit of 1,583 on sale
2025-03-03BUY6 143.100* 158.76
2025-02-28SELL-23,145 147.880* 158.90 Profit of 3,677,816 on sale
2025-02-27SELL-100 146.740* 159.07 Profit of 15,907 on sale
2025-02-26SELL-1,265 145.950* 159.25 Profit of 201,454 on sale
2025-02-25SELL-85 142.980* 159.48 Profit of 13,556 on sale
2025-02-24BUY125 142.040* 159.73
2025-02-21BUY65 142.400* 159.98
2025-02-20BUY12 145.920* 160.19
2025-02-19BUY10 154.960* 160.27
2025-02-18SELL-55 155.050* 160.35 Profit of 8,819 on sale
2025-02-14BUY15 157.420* 160.44
2025-02-13SELL-10 177.060* 160.17 Profit of 1,602 on sale
2025-02-12SELL-190 172.000* 159.98 Profit of 30,397 on sale
2025-02-06BUY25 172.070* 159.07
2025-02-05SELL-75 176.860* 158.76 Profit of 11,907 on sale
2025-02-03BUY9 177.060* 158.09
2025-01-30SELL-105 176.500* 157.40 Profit of 16,527 on sale
2025-01-28SELL-65 173.210* 156.77 Profit of 10,190 on sale
2025-01-27BUY30 175.530* 156.39
2025-01-24BUY55 170.280* 156.11
2025-01-23BUY55 169.900* 155.82
2024-12-09BUY10 158.060* 155.81
2024-12-06BUY155 160.250* 155.72
2024-12-04BUY115 163.380* 155.41
2024-12-03BUY65 164.010* 155.20
2024-12-02BUY150 163.740* 154.99
2024-11-29BUY15 166.170* 154.71
2024-11-27BUY5 165.630* 154.14
2024-11-26SELL-170 167.960* 153.77 Profit of 26,140 on sale
2024-11-25SELL-70,319 166.990* 153.40 Profit of 10,786,778 on sale
2024-11-22SELL-27 165.510* 153.05 Profit of 4,132 on sale
2024-11-21BUY636 164.140* 152.73
2024-11-19SELL-136 156.980* 152.32 Profit of 20,716 on sale
2024-11-18BUY320 157.410* 152.16
2024-11-12BUY15 158.040* 151.96
2024-11-08BUY42 149.660* 152.04
2024-11-08BUY42 149.660* 152.04
2024-11-07BUY1,078 150.370* 152.17
2024-11-07BUY1,078 150.370* 152.17
2024-11-06BUY30 147.070* 152.62
2024-11-06BUY30 147.070* 152.62
2024-11-05SELL-80 147.080* 153.14 Profit of 12,251 on sale
2024-11-05SELL-80 147.080* 153.14 Profit of 12,251 on sale
2024-11-04SELL-504 144.940* 154.01 Profit of 77,619 on sale
2024-11-04SELL-504 144.940* 154.01 Profit of 77,619 on sale
2024-11-01SELL-150 141.590* 155.47 Profit of 23,320 on sale
2024-11-01SELL-150 141.590* 155.47 Profit of 23,320 on sale
2024-10-31BUY80 139.810* 157.55
2024-10-31BUY80 139.810* 157.55
2024-10-30SELL-564 141.220* 160.07 Profit of 90,278 on sale
2024-10-30SELL-564 141.220* 160.07 Profit of 90,278 on sale
2024-10-29SELL-504 158.310* 160.39 Profit of 80,835 on sale
2024-10-29SELL-504 158.310* 160.39 Profit of 80,835 on sale
2024-10-28BUY42 157.050* 161.13
2024-10-28BUY42 157.050* 161.13
2024-10-25BUY960 156.990* 162.31
2024-10-25BUY960 156.990* 162.31
2024-10-24BUY108 161.380* 162.68
2024-10-24BUY108 161.380* 162.68
2024-10-23SELL-20 162.780* 162.62 Profit of 3,252 on sale
2024-10-23SELL-20 162.780* 162.62 Profit of 3,252 on sale
2024-10-22BUY98 163.160* 161.54
2024-10-22BUY98 163.160* 161.54
2024-10-21SELL-980 161.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.