ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2026-02-09 (Monday)45,386USD 3,184,282USD 3,184,282
2026-02-06 (Friday)45,386DXCM holding decreased by -120USD 3,175,658DXCM holding decreased by -124892USD 3,175,658-120USD -124,892 USD 69.97 USD 72.53
2026-02-02 (Monday)45,506DXCM holding decreased by -294USD 3,300,550DXCM holding decreased by -44682USD 3,300,550-294USD -44,682 USD 72.53 USD 73.04
2026-01-30 (Friday)45,800DXCM holding increased by 24USD 3,345,232DXCM holding decreased by -42192USD 3,345,23224USD -42,192 USD 73.04 USD 74
2026-01-29 (Thursday)45,776DXCM holding increased by 24USD 3,387,424DXCM holding increased by 31057USD 3,387,42424USD 31,057 USD 74 USD 73.36
2026-01-28 (Wednesday)45,752DXCM holding decreased by -18USD 3,356,367DXCM holding decreased by -15509USD 3,356,367-18USD -15,509 USD 73.36 USD 73.67
2026-01-27 (Tuesday)45,770DXCM holding increased by 24USD 3,371,876DXCM holding increased by 16864USD 3,371,87624USD 16,864 USD 73.67 USD 73.34
2026-01-26 (Monday)45,746USD 3,355,012DXCM holding increased by 21958USD 3,355,0120USD 21,958 USD 73.34 USD 72.86
2026-01-23 (Friday)45,746USD 3,333,054DXCM holding decreased by -48490USD 3,333,0540USD -48,490 USD 72.86 USD 73.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BHZPJ890

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-120 69.970* -
2026-02-02SELL-29473.59072.410 72.528USD -21,323 -
2026-01-30BUY2474.95572.830 73.043USD 1,753 -
2026-01-29BUY2474.21072.340 72.527USD 1,741 -
2026-01-28SELL-1873.92072.660 72.786USD -1,310 -
2026-01-27BUY2473.88071.845 72.049USD 1,729 -
2026-01-22SELL-7275.97070.780 71.299USD -5,134 -
2026-01-20BUY1271.33068.540 68.819USD 826 -
2026-01-16SELL-21070.37569.020 69.155USD -14,523 -
2026-01-15BUY7870.05568.970 69.079USD 5,388 -
2026-01-14BUY4071.28068.710 68.967USD 2,759 -
2026-01-13BUY6670.89068.465 68.707USD 4,535 -
2026-01-09BUY668.79065.600 65.919USD 396 -
2026-01-08BUY8469.84067.300 67.554USD 5,675 -
2026-01-06BUY5467.65067.300 67.335USD 3,636 -
2026-01-05BUY1767.94065.190 65.465USD 1,113 -
2026-01-02SELL-667.49066.120 66.257USD -398 -
2025-12-30SELL-367.71066.950 67.026USD -201 -
2025-12-29BUY3668.18067.120 67.226USD 2,420 -
2025-12-24BUY3067.51066.750 66.826USD 2,005 -
2025-12-24BUY3067.51066.750 66.826USD 2,005 -
2025-12-22BUY2467.95066.120 66.303USD 1,591 -
2025-12-19SELL-30066.87065.640 65.763USD -19,729 -
2025-12-18BUY666.67065.560 65.671USD 394 -
2025-12-17SELL-12668.19065.645 65.899USD -8,303 -
2025-12-16BUY667.00065.200 65.380USD 392 -
2025-12-15BUY3067.75065.360 65.599USD 1,968 -
2025-12-12SELL-669.31066.675 66.939USD -402 -
2025-12-11BUY3069.76567.530 67.753USD 2,033 -
2025-12-09SELL-3666.75064.400 64.635USD -2,327 -
2025-11-28SELL-663.95062.230 62.402USD -374 -
2025-11-26BUY7263.08061.080 61.280USD 4,412 -
2025-11-26BUY7263.08061.080 61.280USD 4,412 -
2025-11-24BUY81062.85060.070 60.348USD 48,882 -
2025-11-21SELL-3661.15058.360 58.639USD -2,111 -
2025-11-19SELL-35460.33059.160 59.277USD -20,984 -
2025-11-18SELL-28860.48058.140 58.374USD -16,812 -
2025-11-17BUY1259.15057.200 57.395USD 689 -
2025-11-14BUY2459.47057.920 58.075USD 1,394 -
2025-11-13BUY24660.85059.195 59.360USD 14,603 -
2025-11-12SELL-13859.79057.510 57.738USD -7,968 -
2025-11-10SELL-10855.89554.200 54.370USD -5,872 -
2025-11-06BUY560.00056.890 57.201USD 286 -
2025-11-05BUY4860.95058.340 58.601USD 2,813 -
2025-11-03BUY6761.14558.530 58.791USD 3,939 -
2025-10-31BUY2460.36056.445 56.836USD 1,364 -
2025-10-30BUY18369.17068.000 68.117USD 12,465 -
2025-10-29BUY4768.18069.100 69.008USD 3,243 -
2025-10-24BUY82870.33072.080 71.905USD 59,537 -
2025-10-22BUY1,23670.70071.990 71.861USD 88,820 -
2025-10-20BUY2968.43068.470 68.466USD 1,986 -
2025-10-17BUY26466.60066.850 66.825USD 17,642 -
2025-10-14SELL-3666.21067.290 67.182USD -2,419 -
2025-10-13BUY665.20066.370 66.253USD 398 -
2025-10-06BUY11466.36068.000 67.836USD 7,733 -
2025-10-03BUY2467.05067.630 67.572USD 1,622 -
2025-10-02BUY2466.44066.820 66.782USD 1,603 -
2025-10-01BUY20666.08067.860 67.682USD 13,942 -
2025-09-29BUY1266.46067.370 67.279USD 807 -
2025-09-26SELL-61267.10069.250 69.035USD -42,249 -
2025-09-25BUY33068.30068.570 68.543USD 22,619 -
2025-09-18BUY16875.78075.960 75.942USD 12,758 -
2025-09-17BUY25876.44077.840 77.700USD 20,047 -
2025-09-15BUY13275.58078.960 78.622USD 10,378 -
2025-09-12BUY10276.22076.690 76.643USD 7,818 -
2025-09-11SELL-32476.00077.930 77.737USD -25,187 -
2025-09-10BUY6076.00078.280 78.052USD 4,683 -
2025-09-09BUY7878.40079.200 79.120USD 6,171 -
2025-08-27SELL-13,33276.38076.970 76.911USD -1,025,377 -
2025-08-21BUY1480.62081.930 81.799USD 1,145 -
2025-08-19BUY4280.90081.420 81.368USD 3,417 -
2025-07-21BUY784.03084.500 84.453USD 591 -
2025-07-18BUY32983.89084.780 84.691USD 27,863 -
2025-07-17BUY4284.10085.900 85.720USD 3,600 -
2025-07-16BUY59584.13085.570 85.426USD 50,828 -
2025-07-15BUY44084.78086.140 86.004USD 37,842 -
2025-07-03SELL-5682.93084.490 84.334USD -4,723 -
2025-07-02SELL-49883.58084.730 84.615USD -42,138 -
2025-06-30SELL-1287.29087.490 87.470USD -1,050 -
2025-06-27BUY3286.33087.480 87.365USD 2,796 -
2025-06-26BUY1485.04086.070 85.967USD 1,204 -
2025-06-25BUY3284.68087.750 87.443USD 2,798 -
2025-06-24SELL-2487.57088.320 88.245USD -2,118 -
2025-06-17SELL-3381.83083.350 83.198USD -2,746 -
2025-06-13SELL-1481.99083.170 83.052USD -1,163 -
2025-06-12BUY2182.85083.610 83.534USD 1,754 -
2025-06-06SELL-9886.67087.910 87.786USD -8,603 -
2025-06-05SELL-15485.74086.540 86.460USD -13,315 -
2025-06-04SELL-20385.61087.240 87.077USD -17,677 -
2025-06-03BUY4286.79087.330 87.276USD 3,666 -
2025-06-02SELL-1285.51085.880 85.843USD -1,030 -
2025-05-30SELL-113,28185.80086.800 86.700USD -9,821,463 -
2025-05-29SELL-14184.86087.670 87.389USD -12,322 -
2025-05-28SELL-9286.98087.600 87.538USD -8,053 -
2025-05-23SELL-40484.51085.010 84.960USD -34,324 -
2025-05-22BUY2284.83085.310 85.262USD 1,876 -
2025-05-21SELL-11584.89087.000 86.789USD -9,981 -
2025-05-20BUY48487.34087.650 87.619USD 42,408 -
2025-05-16SELL-20785.48086.000 85.948USD -17,791 -
2025-05-15BUY2585.67086.850 86.732USD 2,168 -
2025-05-14BUY40086.52086.570 86.565USD 34,626 -
2025-05-13BUY1,43284.11085.540 85.397USD 122,289 -
2025-05-12BUY1,16685.05087.020 86.823USD 101,236 -
2025-05-09BUY37484.67085.710 85.606USD 32,017 -
2025-05-08SELL-36885.34085.740 85.700USD -31,538 -
2025-05-07BUY1,03483.35083.900 83.845USD 86,696 -
2025-05-06BUY24281.53082.480 82.385USD 19,937 -
2025-05-02SELL-3981.62081.880 81.854USD -3,192 -
2025-05-01SELL-2270.26071.710 71.565USD -1,574 -
2025-04-29BUY171.30071.460 71.444USD 71 -
2025-04-28SELL-2,98071.18072.600 72.458USD -215,925 -
2025-04-25SELL-4471.66072.280 72.218USD -3,178 -
2025-04-24SELL-68270.78070.980 70.960USD -48,395 -
2025-04-23SELL-24266.86070.210 69.875USD -16,910 -
2025-04-22SELL-15466.33067.310 67.212USD -10,351 -
2025-04-16SELL-85868.73069.690 69.594USD -59,712 -
2025-04-11BUY43966.14067.660 67.508USD 29,636 -
2025-04-10BUY13867.30073.500 72.880USD 10,057 -
2025-04-09BUY22566.84067.630 67.551USD 15,199 -
2025-04-08SELL-62660.69063.890 63.570USD -39,795 -
2025-04-07BUY43261.63062.900 62.773USD 27,118 -
2025-04-04BUY93059.83061.050 60.928USD 56,663 -
2025-04-02BUY38268.14068.520 68.482USD 26,160 -
2025-04-01BUY18467.32068.400 68.292USD 12,566 -
2025-03-31SELL-94668.29068.750 68.704USD -64,994 -
2025-03-28SELL-9267.74069.890 69.675USD -6,410 -
2025-03-26BUY2372.13073.400 73.273USD 1,685 -
2025-03-25BUY6973.55076.010 75.764USD 5,228 -
2025-03-24BUY13875.32075.810 75.761USD 10,455 -
2025-03-21BUY3,54273.80074.490 74.421USD 263,599 -
2025-03-20BUY4675.11076.270 76.154USD 3,503 -
2025-03-19SELL-63873.38074.420 74.316USD -47,414 -
2025-03-17SELL-4671.35072.200 72.115USD -3,317 -
2025-03-14SELL-9270.69070.770 70.762USD -6,510 -
2025-03-13SELL-2268.48070.720 70.496USD -1,551 -
2025-03-12SELL-14270.76072.300 72.146USD -10,245 -
2025-03-11BUY2370.26071.450 71.331USD 1,641 -
2025-03-06BUY1,36479.51081.750 81.526USD 111,201 -
2025-03-05SELL-11381.96083.540 83.382USD -9,422 -
2025-03-03BUY6985.99088.740 88.465USD 6,104 -
2025-02-28BUY70,85488.37088.600 88.577USD 6,276,035 -
2025-02-27SELL-26087.81090.000 89.781USD -23,343 -
2025-02-26SELL-3,28989.91090.660 90.585USD -297,934 -
2025-02-25SELL-22188.32091.870 91.515USD -20,225 -
2025-02-24BUY32590.75091.220 91.173USD 29,631 -
2025-02-21BUY16988.78089.870 89.761USD 15,170 -
2025-02-20BUY3089.34089.840 89.790USD 2,694 -
2025-02-19BUY2689.68091.740 91.534USD 2,380 -
2025-02-18SELL-14390.53093.250 92.978USD -13,296 -
2025-02-14BUY3989.07089.840 89.763USD 3,501 -
2025-02-13SELL-2684.09084.580 84.531USD -2,198 -
2025-02-12SELL-49483.87085.290 85.148USD -42,063 -
2025-02-06BUY6588.32089.580 89.454USD 5,815 -
2025-02-05SELL-19588.78088.860 88.852USD -17,326 -
2025-02-03BUY2387.05088.420 88.283USD 2,031 -
2025-01-30SELL-27387.62088.700 88.592USD -24,186 -
2025-01-28SELL-16988.35089.000 88.935USD -15,030 -
2025-01-27BUY7887.53089.590 89.384USD 6,972 -
2025-01-24BUY14388.75088.870 88.858USD 12,707 -
2025-01-23BUY14387.70087.860 87.844USD 12,562 -
2024-12-09BUY2678.41079.110 79.040USD 2,055 -
2024-12-06BUY40377.72079.500 79.322USD 31,967 -
2024-12-04BUY29981.01082.260 82.135USD 24,558 -
2024-12-03BUY16980.91081.110 81.090USD 13,704 -
2024-12-02BUY39079.31080.180 80.093USD 31,236 -
2024-11-29BUY3977.99079.370 79.232USD 3,090 -
2024-11-27BUY1378.10078.620 78.568USD 1,021 -
2024-11-26SELL-44277.94079.380 79.236USD -35,022 -
2024-11-26SELL-44277.94079.380 79.236USD -35,022 -
2024-11-25BUY37,72477.83078.220 78.181USD 2,949,300 -
2024-11-22SELL-1272.83075.290 75.044USD -901 -
2024-11-21BUY29474.46075.760 75.630USD 22,235 -
2024-11-19SELL-6374.88076.610 76.437USD -4,816 -
2024-11-18BUY13976.27078.160 77.971USD 10,838 -
2024-11-12BUY774.34075.470 75.357USD 527 -
2024-11-08BUY2169.96070.990 70.887USD 1,489 -
2024-11-08BUY2169.96070.990 70.887USD 1,489 -
2024-11-07BUY53968.91068.980 68.973USD 37,176 -
2024-11-07BUY53968.91068.980 68.973USD 37,176 -
2024-11-06BUY1468.61070.250 70.086USD 981 -
2024-11-06BUY1468.61070.250 70.086USD 981 -
2024-11-05SELL-3569.00069.690 69.621USD -2,437 -
2024-11-05SELL-3569.00069.690 69.621USD -2,437 -
2024-11-04SELL-25269.70071.010 70.879USD -17,862 -
2024-11-04SELL-25269.70071.010 70.879USD -17,862 -
2024-11-01SELL-7070.35071.090 71.016USD -4,971 -
2024-11-01SELL-7070.35071.090 71.016USD -4,971 -
2024-10-31BUY4070.48071.610 71.497USD 2,860 -
2024-10-31BUY4070.48071.610 71.497USD 2,860 -
2024-10-30SELL-26671.80072.560 72.484USD -19,281 -
2024-10-30SELL-26671.80072.560 72.484USD -19,281 -
2024-10-29SELL-25272.24072.580 72.546USD -18,282 -
2024-10-29SELL-25272.24072.580 72.546USD -18,282 -
2024-10-28BUY2172.10074.600 74.350USD 1,561 -
2024-10-28BUY2172.10074.600 74.350USD 1,561 -
2024-10-25BUY44873.44076.060 75.798USD 33,958 -
2024-10-25BUY44873.44076.060 75.798USD 33,958 -
2024-10-24BUY6474.85075.130 75.102USD 4,807 -
2024-10-24BUY6474.85075.130 75.102USD 4,807 -
2024-10-23SELL-1072.48073.230 73.155USD -732 -
2024-10-23SELL-1072.48073.230 73.155USD -732 -
2024-10-22BUY5673.08073.120 73.116USD 4,094 -
2024-10-22BUY5673.08073.120 73.116USD 4,094 -
2024-10-21SELL-56072.61073.790 73.672USD -41,256 -
2024-10-21SELL-56072.61073.790 73.672USD -41,256 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy