Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-09-29 (Monday)42,084USD 2,796,903USD 2,796,903
2025-09-26 (Friday)42,072USD 2,823,031USD 2,823,031
2025-09-25 (Thursday)42,684DXCM holding increased by 330USD 2,915,317DXCM holding increased by 56422USD 2,915,317330USD 56,422 USD 68.3 USD 67.5
2025-09-24 (Wednesday)42,354USD 2,858,895USD 2,858,895
2025-09-18 (Thursday)40,062DXCM holding increased by 168USD 3,035,898DXCM holding decreased by -13599USD 3,035,898168USD -13,599 USD 75.78 USD 76.44
2025-09-17 (Wednesday)39,894DXCM holding increased by 258USD 3,049,497DXCM holding increased by 15361USD 3,049,497258USD 15,361 USD 76.44 USD 76.55
2025-09-16 (Tuesday)39,636USD 3,034,136DXCM holding increased by 38447USD 3,034,1360USD 38,447 USD 76.55 USD 75.58
2025-09-15 (Monday)39,636DXCM holding increased by 132USD 2,995,689DXCM holding decreased by -15306USD 2,995,689132USD -15,306 USD 75.58 USD 76.22
2025-09-12 (Friday)39,504DXCM holding increased by 102USD 3,010,995DXCM holding increased by 16443USD 3,010,995102USD 16,443 USD 76.22 USD 76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BHZPJ890

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY330 68.300* 78.25
2025-09-18BUY168 75.780* 78.26
2025-09-17BUY258 76.440* 78.27
2025-09-15BUY132 75.580* 78.30
2025-09-12BUY102 76.220* 78.31
2025-09-11SELL-324 76.000* 78.32 Profit of 25,377 on sale
2025-09-10BUY60 76.000* 78.34
2025-09-09BUY78 78.400* 78.34
2025-08-27SELL-13,332 76.380* 78.37 Profit of 1,044,775 on sale
2025-08-21BUY14 80.620* 78.33
2025-08-19BUY42 80.900* 78.30
2025-07-21BUY7 84.030* 78.26
2025-07-18BUY329 83.890* 78.23
2025-07-17BUY42 84.100* 78.19
2025-07-16BUY595 84.130* 78.16
2025-07-15BUY440 84.780* 78.12
2025-07-03SELL-56 82.930* 78.06 Profit of 4,371 on sale
2025-07-02SELL-498 83.580* 78.02 Profit of 38,856 on sale
2025-06-30SELL-12 87.290* 77.97 Profit of 936 on sale
2025-06-27BUY32 86.330* 77.91
2025-06-26BUY14 85.040* 77.87
2025-06-25BUY32 84.680* 77.83
2025-06-24SELL-24 87.570* 77.76 Profit of 1,866 on sale
2025-06-17SELL-33 81.830* 77.67 Profit of 2,563 on sale
2025-06-13SELL-14 81.990* 77.60 Profit of 1,086 on sale
2025-06-12BUY21 82.850* 77.57
2025-06-06SELL-98 86.670* 77.36 Profit of 7,581 on sale
2025-06-05SELL-154 85.740* 77.30 Profit of 11,905 on sale
2025-06-04SELL-203 85.610* 77.24 Profit of 15,681 on sale
2025-06-03BUY42 86.790* 77.18
2025-06-02SELL-12 85.510* 77.12 Profit of 925 on sale
2025-05-30SELL-113,281 85.800* 77.06 Profit of 8,728,956 on sale
2025-05-29SELL-141 84.860* 77.00 Profit of 10,857 on sale
2025-05-28SELL-92 86.980* 76.93 Profit of 7,077 on sale
2025-05-23SELL-404 84.510* 76.75 Profit of 31,008 on sale
2025-05-22BUY22 84.830* 76.69
2025-05-21SELL-115 84.890* 76.63 Profit of 8,813 on sale
2025-05-20BUY484 87.340* 76.55
2025-05-16SELL-207 85.480* 76.40 Profit of 15,815 on sale
2025-05-15BUY25 85.670* 76.33
2025-05-14BUY400 86.520* 76.25
2025-05-13BUY1,432 84.110* 76.19
2025-05-12BUY1,166 85.050* 76.12
2025-05-09BUY374 84.670* 76.05
2025-05-08SELL-368 85.340* 75.97 Profit of 27,958 on sale
2025-05-07BUY1,034 83.350* 75.91
2025-05-06BUY242 81.530* 75.87
2025-05-02SELL-39 81.620* 75.78 Profit of 2,956 on sale
2025-05-01SELL-22 70.260* 75.83 Profit of 1,668 on sale
2025-04-29BUY1 71.300* 75.91
2025-04-28SELL-2,980 71.180* 75.95 Profit of 226,323 on sale
2025-04-25SELL-44 71.660* 75.98 Profit of 3,343 on sale
2025-04-24SELL-682 70.780* 76.03 Profit of 51,853 on sale
2025-04-23SELL-242 66.860* 76.11 Profit of 18,419 on sale
2025-04-22SELL-154 66.330* 76.20 Profit of 11,735 on sale
2025-04-16SELL-858 68.730* 76.50 Profit of 65,639 on sale
2025-04-11BUY439 66.140* 76.76
2025-04-10BUY138 67.300* 76.85
2025-04-09BUY225 66.840* 76.95
2025-04-08SELL-626 60.690* 77.10 Profit of 48,267 on sale
2025-04-07BUY432 61.630* 77.26
2025-04-04BUY930 59.830* 77.43
2025-04-02BUY382 68.140* 77.53
2025-04-01BUY184 67.320* 77.63
2025-03-31SELL-946 68.290* 77.73 Profit of 73,529 on sale
2025-03-28SELL-92 67.740* 77.83 Profit of 7,160 on sale
2025-03-26BUY23 72.130* 77.98
2025-03-25BUY69 73.550* 78.03
2025-03-24BUY138 75.320* 78.06
2025-03-21BUY3,542 73.800* 78.10
2025-03-20BUY46 75.110* 78.14
2025-03-19SELL-638 73.380* 78.19 Profit of 49,886 on sale
2025-03-17SELL-46 71.350* 78.36 Profit of 3,604 on sale
2025-03-14SELL-92 70.690* 78.44 Profit of 7,217 on sale
2025-03-13SELL-22 68.480* 78.56 Profit of 1,728 on sale
2025-03-12SELL-142 70.760* 78.65 Profit of 11,169 on sale
2025-03-11BUY23 70.260* 78.76
2025-03-06BUY1,364 79.510* 78.86
2025-03-05SELL-113 81.960* 78.82 Profit of 8,907 on sale
2025-03-03BUY69 85.990* 78.68
2025-02-28BUY70,854 88.370* 78.55
2025-02-27SELL-260 87.810* 78.43 Profit of 20,391 on sale
2025-02-26SELL-3,289 89.910* 78.27 Profit of 257,439 on sale
2025-02-25SELL-221 88.320* 78.14 Profit of 17,268 on sale
2025-02-24BUY325 90.750* 77.96
2025-02-21BUY169 88.780* 77.81
2025-02-20BUY30 89.340* 77.64
2025-02-19BUY26 89.680* 77.47
2025-02-18SELL-143 90.530* 77.28 Profit of 11,051 on sale
2025-02-14BUY39 89.070* 76.92
2025-02-13SELL-26 84.090* 76.81 Profit of 1,997 on sale
2025-02-12SELL-494 83.870* 76.70 Profit of 37,889 on sale
2025-02-06BUY65 88.320* 75.96
2025-02-05SELL-195 88.780* 75.74 Profit of 14,770 on sale
2025-02-03BUY23 87.050* 75.34
2025-01-30SELL-273 87.620* 74.91 Profit of 20,450 on sale
2025-01-28SELL-169 88.350* 74.44 Profit of 12,580 on sale
2025-01-27BUY78 87.530* 74.18
2025-01-24BUY143 88.750* 73.90
2025-01-23BUY143 87.700* 73.62
2024-12-09BUY26 78.410* 73.40
2024-12-06BUY403 77.720* 73.31
2024-12-04BUY299 81.010* 73.01
2024-12-03BUY169 80.910* 72.84
2024-12-02BUY390 79.310* 72.68
2024-11-29BUY39 77.990* 72.56
2024-11-27BUY13 78.100* 72.28
2024-11-26SELL-442 77.940* 71.98 Profit of 31,817 on sale
2024-11-26SELL-442 77.940* 71.98 Profit of 31,817 on sale
2024-11-25BUY37,724 77.830* 71.83
2024-11-22SELL-12 72.830* 71.80 Profit of 862 on sale
2024-11-21BUY294 74.460* 71.72
2024-11-19SELL-63 74.880* 71.52 Profit of 4,506 on sale
2024-11-18BUY139 76.270* 71.37
2024-11-12BUY7 74.340* 71.28
2024-11-08BUY21 69.960* 71.40
2024-11-08BUY21 69.960* 71.40
2024-11-07BUY539 68.910* 71.60
2024-11-07BUY539 68.910* 71.60
2024-11-06BUY14 68.610* 71.84
2024-11-06BUY14 68.610* 71.84
2024-11-05SELL-35 69.000* 72.10 Profit of 2,524 on sale
2024-11-05SELL-35 69.000* 72.10 Profit of 2,524 on sale
2024-11-04SELL-252 69.700* 72.34 Profit of 18,230 on sale
2024-11-04SELL-252 69.700* 72.34 Profit of 18,230 on sale
2024-11-01SELL-70 70.350* 72.56 Profit of 5,080 on sale
2024-11-01SELL-70 70.350* 72.56 Profit of 5,080 on sale
2024-10-31BUY40 70.480* 72.83
2024-10-31BUY40 70.480* 72.83
2024-10-30SELL-266 71.800* 72.97 Profit of 19,410 on sale
2024-10-30SELL-266 71.800* 72.97 Profit of 19,410 on sale
2024-10-29SELL-252 72.240* 73.09 Profit of 18,420 on sale
2024-10-29SELL-252 72.240* 73.09 Profit of 18,420 on sale
2024-10-28BUY21 72.100* 73.29
2024-10-28BUY21 72.100* 73.29
2024-10-25BUY448 73.440* 73.26
2024-10-25BUY448 73.440* 73.26
2024-10-24BUY64 74.850* 72.72
2024-10-24BUY64 74.850* 72.72
2024-10-23SELL-10 72.480* 72.85 Profit of 728 on sale
2024-10-23SELL-10 72.480* 72.85 Profit of 728 on sale
2024-10-22BUY56 73.080* 72.61
2024-10-22BUY56 73.080* 72.61
2024-10-21SELL-560 72.610* 0.00
2024-10-21SELL-560 72.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.