Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2025-09-29 (Monday)118,397USD 23,922,114USD 23,922,114
2025-09-26 (Friday)118,369USD 22,886,646USD 22,886,646
2025-09-25 (Thursday)119,811EA holding increased by 765USD 20,166,588EA holding increased by 244240USD 20,166,588765USD 244,240 USD 168.32 USD 167.35
2025-09-24 (Wednesday)119,046USD 19,922,348USD 19,922,348
2025-09-18 (Thursday)113,690EA holding increased by 392USD 19,687,697EA holding increased by 20297USD 19,687,697392USD 20,297 USD 173.17 USD 173.59
2025-09-17 (Wednesday)113,298EA holding increased by 645USD 19,667,400EA holding increased by 282072USD 19,667,400645USD 282,072 USD 173.59 USD 172.08
2025-09-16 (Tuesday)112,653USD 19,385,328EA holding increased by 35485USD 19,385,3280USD 35,485 USD 172.08 USD 171.765
2025-09-15 (Monday)112,653EA holding increased by 315USD 19,349,843EA holding decreased by -14981USD 19,349,843315USD -14,981 USD 171.765 USD 172.38
2025-09-12 (Friday)112,338EA holding increased by 238USD 19,364,824EA holding increased by 320155USD 19,364,824238USD 320,155 USD 172.38 USD 169.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BHZPJ890

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY765 168.320* 148.10
2025-09-18BUY392 173.170* 147.96
2025-09-17BUY645 173.590* 147.82
2025-09-15BUY315 171.765* 147.54
2025-09-12BUY238 172.380* 147.40
2025-09-11SELL-817 169.890* 147.27 Profit of 120,321 on sale
2025-09-10BUY147 170.270* 147.14
2025-09-09BUY195 166.040* 147.03
2025-08-27SELL-26,279 172.600* 146.74 Profit of 3,856,114 on sale
2025-08-21BUY36 171.550* 146.44
2025-08-19BUY108 170.680* 146.15
2025-07-21BUY19 153.390* 146.10
2025-07-18BUY846 150.110* 146.08
2025-07-17BUY113 149.830* 146.06
2025-07-16BUY1,654 149.350* 146.04
2025-07-15BUY990 148.740* 146.02
2025-07-03SELL-144 155.370* 145.90 Profit of 21,010 on sale
2025-07-02SELL-1,180 157.030* 145.83 Profit of 172,080 on sale
2025-06-30SELL-23 159.700* 145.74 Profit of 3,352 on sale
2025-06-27BUY72 157.740* 145.67
2025-06-26BUY38 157.730* 145.59
2025-06-25BUY72 157.820* 145.51
2025-06-24SELL-54 157.950* 145.43 Profit of 7,853 on sale
2025-06-17SELL-72 150.330* 145.22 Profit of 10,456 on sale
2025-06-13SELL-34 148.480* 145.16 Profit of 4,935 on sale
2025-06-12BUY54 150.050* 145.13
2025-06-06SELL-252 149.570* 145.05 Profit of 36,553 on sale
2025-06-05SELL-396 147.880* 145.03 Profit of 57,432 on sale
2025-06-04SELL-522 148.460* 145.00 Profit of 75,693 on sale
2025-06-03BUY108 146.240* 145.00
2025-06-02SELL-32 145.880* 144.99 Profit of 4,640 on sale
2025-05-30SELL-84,823 143.780* 145.00 Profit of 12,299,198 on sale
2025-05-29SELL-183 142.840* 145.01 Profit of 26,538 on sale
2025-05-28SELL-120 146.880* 145.00 Profit of 17,400 on sale
2025-05-23SELL-530 146.890* 144.96 Profit of 76,827 on sale
2025-05-22BUY29 146.630* 144.94
2025-05-21SELL-150 150.500* 144.90 Profit of 21,735 on sale
2025-05-20BUY638 151.920* 144.85
2025-05-16SELL-270 151.540* 144.75 Profit of 39,082 on sale
2025-05-15BUY32 149.570* 144.71
2025-05-14BUY526 147.230* 144.69
2025-05-13BUY1,901 149.060* 144.65
2025-05-12BUY1,537 149.270* 144.62
2025-05-09BUY493 153.300* 144.54
2025-05-08SELL-480 155.660* 144.45 Profit of 69,337 on sale
2025-05-07BUY1,363 155.500* 144.36
2025-05-06BUY319 154.540* 144.27
2025-05-02SELL-53 151.100* 144.12 Profit of 7,639 on sale
2025-05-01SELL-29 145.100* 144.12 Profit of 4,179 on sale
2025-04-29BUY1 145.970* 144.09
2025-04-28SELL-4,043 146.720* 144.07 Profit of 582,461 on sale
2025-04-25SELL-58 146.600* 144.04 Profit of 8,355 on sale
2025-04-24SELL-899 146.190* 144.02 Profit of 129,478 on sale
2025-04-23SELL-319 143.730* 144.03 Profit of 45,945 on sale
2025-04-22SELL-210 145.870* 144.01 Profit of 30,242 on sale
2025-04-16SELL-1,131 142.970* 144.01 Profit of 162,874 on sale
2025-04-11BUY572 142.930* 143.99
2025-04-10BUY180 139.390* 144.04
2025-04-09BUY295 136.580* 144.11
2025-04-08SELL-829 132.530* 144.23 Profit of 119,565 on sale
2025-04-07BUY565 134.620* 144.33
2025-04-04BUY1,231 135.340* 144.42
2025-04-02BUY501 144.870* 144.42
2025-04-01BUY240 145.670* 144.40
2025-03-31SELL-1,290 144.520* 144.40 Profit of 186,278 on sale
2025-03-28SELL-120 144.250* 144.40 Profit of 17,328 on sale
2025-03-26BUY30 145.190* 144.38
2025-03-25BUY90 144.500* 144.38
2025-03-24BUY180 144.550* 144.38
2025-03-21BUY4,620 144.300* 144.38
2025-03-20BUY60 143.250* 144.40
2025-03-19SELL-841 141.970* 144.42 Profit of 121,461 on sale
2025-03-17SELL-60 142.900* 144.47 Profit of 8,668 on sale
2025-03-14SELL-120 138.710* 144.54 Profit of 17,345 on sale
2025-03-13SELL-29 137.720* 144.63 Profit of 4,194 on sale
2025-03-12SELL-185 136.120* 144.73 Profit of 26,776 on sale
2025-03-11BUY30 137.880* 144.82
2025-03-06BUY1,798 136.790* 145.05
2025-03-05SELL-148 134.050* 145.19 Profit of 21,489 on sale
2025-03-03BUY90 129.230* 145.60
2025-02-28BUY12,467 129.120* 145.82
2025-02-27SELL-560 130.460* 146.04 Profit of 81,783 on sale
2025-02-26SELL-7,191 131.190* 146.25 Profit of 1,051,708 on sale
2025-02-25SELL-493 131.730* 146.46 Profit of 72,207 on sale
2025-02-24BUY700 134.050* 146.65
2025-02-21BUY366 130.950* 146.88
2025-02-20BUY66 129.990* 147.14
2025-02-19BUY58 129.340* 147.41
2025-02-18SELL-314 128.350* 147.71 Profit of 46,380 on sale
2025-02-14BUY87 129.400* 148.30
2025-02-13SELL-58 129.820* 148.60 Profit of 8,619 on sale
2025-02-12SELL-1,102 131.170* 148.89 Profit of 164,079 on sale
2025-02-10SELL-11 132.090* 149.45 Profit of 1,644 on sale
2025-02-06BUY158 132.000* 150.13
2025-02-05SELL-435 130.470* 150.49 Profit of 65,464 on sale
2025-02-03BUY51 122.910* 151.56
2025-01-30SELL-588 118.680* 152.77 Profit of 89,829 on sale
2025-01-29SELL-4 117.100* 153.48 Profit of 614 on sale
2025-01-28SELL-386 116.530* 154.24 Profit of 59,536 on sale
2025-01-27BUY174 117.910* 154.99
2025-01-24BUY308 116.560* 155.81
2025-01-23BUY308 118.580* 156.62
2024-12-09BUY56 165.610* 156.22
2024-12-06BUY868 167.010* 155.97
2024-12-04BUY644 167.420* 155.45
2024-12-03BUY364 167.700* 155.15
2024-12-02BUY840 165.960* 154.87
2024-11-29BUY84 163.670* 154.64
2024-11-27BUY28 163.100* 154.17
2024-11-26SELL-952 165.020* 153.86 Profit of 146,474 on sale
2024-11-25SELL-89,344 164.140* 153.56 Profit of 13,719,428 on sale
2024-11-22SELL-74 166.670* 153.16 Profit of 11,334 on sale
2024-11-21BUY1,728 167.970* 152.70
2024-11-19SELL-370 166.130* 151.78 Profit of 56,159 on sale
2024-11-18BUY829 164.010* 151.36
2024-11-12BUY41 162.870* 150.95
2024-11-08BUY120 157.910* 150.06
2024-11-08BUY120 157.910* 150.06
2024-11-07BUY3,080 160.000* 149.19
2024-11-07BUY3,080 160.000* 149.19
2024-11-06BUY82 157.960* 148.36
2024-11-06BUY82 157.960* 148.36
2024-11-05SELL-210 155.500* 147.60 Profit of 30,997 on sale
2024-11-05SELL-210 155.500* 147.60 Profit of 30,997 on sale
2024-11-04SELL-1,440 152.890* 146.98 Profit of 211,653 on sale
2024-11-04SELL-1,440 152.890* 146.98 Profit of 211,653 on sale
2024-11-01SELL-410 151.260* 146.41 Profit of 60,028 on sale
2024-11-01SELL-410 151.260* 146.41 Profit of 60,028 on sale
2024-10-31BUY232 150.850* 145.73
2024-10-31BUY232 150.850* 145.73
2024-10-30SELL-1,552 149.140* 145.11 Profit of 225,206 on sale
2024-10-30SELL-1,552 149.140* 145.11 Profit of 225,206 on sale
2024-10-29SELL-1,440 145.620* 144.99 Profit of 208,790 on sale
2024-10-29SELL-1,440 145.620* 144.99 Profit of 208,790 on sale
2024-10-28BUY120 144.180* 145.23
2024-10-28BUY120 144.180* 145.23
2024-10-25BUY2,624 145.200* 145.24
2024-10-25BUY2,624 145.200* 145.24
2024-10-24BUY8,580 145.030* 145.29
2024-10-23SELL-62 144.860* 145.72 Profit of 9,034 on sale
2024-10-23SELL-62 144.860* 145.72 Profit of 9,034 on sale
2024-10-22BUY273 145.720* 145.71
2024-10-21SELL-2,730 145.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.