ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2026-02-09 (Monday)126,145USD 25,338,746USD 25,338,746
2026-02-06 (Friday)126,145EA holding decreased by -272USD 25,229,000EA holding decreased by -509501USD 25,229,000-272USD -509,501 USD 200 USD 203.6
2026-02-02 (Monday)126,417EA holding decreased by -675USD 25,738,501EA holding decreased by -178100USD 25,738,501-675USD -178,100 USD 203.6 USD 203.92
2026-01-30 (Friday)127,092EA holding increased by 52USD 25,916,601EA holding increased by 6793USD 25,916,60152USD 6,793 USD 203.92 USD 203.95
2026-01-29 (Thursday)127,040EA holding increased by 60USD 25,909,808EA holding increased by 13507USD 25,909,80860USD 13,507 USD 203.95 USD 203.94
2026-01-28 (Wednesday)126,980EA holding decreased by -46USD 25,896,301EA holding decreased by -64003USD 25,896,301-46USD -64,003 USD 203.94 USD 204.37
2026-01-27 (Tuesday)127,026EA holding increased by 60USD 25,960,304EA holding increased by 8454USD 25,960,30460USD 8,454 USD 204.37 USD 204.4
2026-01-26 (Monday)126,966USD 25,951,850EA holding increased by 50786USD 25,951,8500USD 50,786 USD 204.4 USD 204
2026-01-23 (Friday)126,966USD 25,901,064EA holding decreased by -48247USD 25,901,0640USD -48,247 USD 204 USD 204.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BHZPJ890

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-272 200.000* -
2026-02-02SELL-675204.150203.550 203.610USD -137,437 -
2026-01-30BUY52203.995203.050 203.145USD 10,564 -
2026-01-29BUY60204.040203.620 203.662USD 12,220 -
2026-01-28SELL-46204.430203.820 203.881USD -9,379 -
2026-01-27BUY60204.420204.110 204.141USD 12,248 -
2026-01-22SELL-212204.480203.850 203.913USD -43,230 -
2026-01-20BUY34204.175203.700 203.747USD 6,927 -
2026-01-16SELL-496204.340204.150 204.169USD -101,268 -
2026-01-15BUY177204.370204.125 204.149USD 36,134 -
2026-01-14BUY130204.355204.190 204.207USD 26,547 -
2026-01-13BUY210204.600204.250 204.285USD 42,900 -
2026-01-09BUY15204.280204.100 204.118USD 3,062 -
2026-01-08BUY194204.450204.200 204.225USD 39,620 -
2026-01-06BUY135204.580204.330 204.355USD 27,588 -
2026-01-05BUY43204.560204.295 204.321USD 8,786 -
2026-01-02SELL-15204.720204.260 204.306USD -3,065 -
2025-12-30SELL-9204.510204.280 204.303USD -1,839 -
2025-12-29BUY84204.750204.260 204.309USD 17,162 -
2025-12-24BUY70204.840204.240 204.300USD 14,301 -
2025-12-24BUY70204.840204.240 204.300USD 14,301 -
2025-12-22BUY60204.200203.760 203.804USD 12,228 -
2025-12-19SELL-750204.500203.072 203.215USD -152,411 -
2025-12-18BUY15204.180203.800 203.838USD 3,058 -
2025-12-17SELL-294204.280203.490 203.569USD -59,849 -
2025-12-16BUY15204.330204.050 204.078USD 3,061 -
2025-12-15BUY65204.410203.780 203.843USD 13,250 -
2025-12-12SELL-15203.960203.600 203.636USD -3,055 -
2025-12-11BUY75203.910203.510 203.550USD 15,266 -
2025-12-09SELL-90203.950203.640 203.671USD -18,330 -
2025-12-01BUY16202.860201.700 201.816USD 3,229 -
2025-11-28SELL-15202.210201.800 201.841USD -3,028 -
2025-11-26BUY170202.040201.719 201.751USD 34,298 -
2025-11-26BUY170202.040201.719 201.751USD 34,298 -
2025-11-24BUY1,890201.910201.000 201.091USD 380,062 -
2025-11-21SELL-84201.500200.580 200.672USD -16,856 -
2025-11-19SELL-885202.165201.330 201.414USD -178,251 -
2025-11-18SELL-720202.140200.910 201.033USD -144,744 -
2025-11-17BUY30201.500200.750 200.825USD 6,025 -
2025-11-14BUY56201.820201.050 201.127USD 11,263 -
2025-11-13BUY574202.100201.330 201.407USD 115,608 -
2025-11-12SELL-304202.220201.140 201.248USD -61,179 -
2025-11-10SELL-270201.525200.560 200.656USD -54,177 -
2025-11-06BUY13200.990200.300 200.369USD 2,605 -
2025-11-05BUY120200.960200.400 200.456USD 24,055 -
2025-11-03BUY176200.140199.755 199.794USD 35,164 -
2025-10-31BUY56200.450200.000 200.045USD 11,203 -
2025-10-30BUY434200.580199.920 199.986USD 86,794 -
2025-10-29BUY118200.200200.600 200.560USD 23,666 -
2025-10-24BUY1,935200.840200.900 200.894USD 388,730 -
2025-10-22BUY2,884200.750200.870 200.858USD 579,274 -
2025-10-20BUY71200.590200.710 200.698USD 14,250 -
2025-10-17BUY619200.300200.750 200.705USD 124,236 -
2025-10-14SELL-90200.200200.780 200.722USD -18,065 -
2025-10-13BUY15200.290200.620 200.587USD 3,009 -
2025-10-06BUY266200.460200.850 200.811USD 53,416 -
2025-10-03BUY56200.690201.250 201.194USD 11,267 -
2025-10-02BUY60201.000201.600 201.540USD 12,092 -
2025-10-01BUY521201.630202.310 202.242USD 105,368 -
2025-09-29BUY28202.050203.750 203.580USD 5,700 -
2025-09-26SELL-1,442193.350197.330 196.932USD -283,976 -
2025-09-25BUY765168.320169.190 169.103USD 129,364 -
2025-09-18BUY392173.170174.790 174.628USD 68,454 -
2025-09-17BUY645173.590174.240 174.175USD 112,343 -
2025-09-15BUY315171.770172.690 172.598USD 54,368 -
2025-09-12BUY238172.380173.140 173.064USD 41,189 -
2025-09-11SELL-817169.890171.270 171.132USD -139,815 -
2025-09-10BUY147170.270170.350 170.342USD 25,040 -
2025-09-09BUY195166.040168.320 168.092USD 32,778 -
2025-08-27SELL-26,279172.600173.710 173.599USD -4,562,008 -
2025-08-21BUY36171.550171.750 171.730USD 6,182 -
2025-08-19BUY108170.680171.090 171.049USD 18,473 -
2025-07-21BUY19153.390153.590 153.570USD 2,918 -
2025-07-18BUY846150.110151.920 151.739USD 128,371 -
2025-07-17BUY113149.830150.340 150.289USD 16,983 -
2025-07-16BUY1,654149.350150.090 150.016USD 248,126 -
2025-07-15BUY990148.740149.260 149.208USD 147,716 -
2025-07-03SELL-144155.370157.990 157.728USD -22,713 -
2025-07-02SELL-1,180157.030159.100 158.893USD -187,494 -
2025-06-30SELL-23159.700159.910 159.889USD -3,677 -
2025-06-27BUY72157.740158.590 158.505USD 11,412 -
2025-06-26BUY38157.730158.140 158.099USD 6,008 -
2025-06-25BUY72157.820159.050 158.927USD 11,443 -
2025-06-24SELL-54157.950158.110 158.094USD -8,537 -
2025-06-17SELL-72150.330151.070 150.996USD -10,872 -
2025-06-13SELL-34148.480150.300 150.118USD -5,104 -
2025-06-12BUY54150.050150.080 150.077USD 8,104 -
2025-06-06SELL-252149.570150.920 150.785USD -37,998 -
2025-06-05SELL-396147.880148.970 148.861USD -58,949 -
2025-06-04SELL-522148.460148.950 148.901USD -77,726 -
2025-06-03BUY108146.240146.270 146.267USD 15,797 -
2025-06-02SELL-32145.880146.200 146.168USD -4,677 -
2025-05-30SELL-84,823143.780144.070 144.041USD -12,217,990 -
2025-05-29SELL-183142.840147.100 146.674USD -26,841 -
2025-05-28SELL-120146.880147.850 147.753USD -17,730 -
2025-05-23SELL-530146.890147.930 147.826USD -78,348 -
2025-05-22BUY29146.630151.410 150.932USD 4,377 -
2025-05-21SELL-150150.500151.520 151.418USD -22,713 -
2025-05-20BUY638151.920151.940 151.938USD 96,936 -
2025-05-16SELL-270151.540151.730 151.711USD -40,962 -
2025-05-15BUY32149.570150.620 150.515USD 4,816 -
2025-05-14BUY526147.230148.960 148.787USD 78,262 -
2025-05-13BUY1,901149.060150.370 150.239USD 285,604 -
2025-05-12BUY1,537149.270153.800 153.347USD 235,694 -
2025-05-09BUY493153.300156.200 155.910USD 76,864 -
2025-05-08SELL-480155.660156.700 156.596USD -75,166 -
2025-05-07BUY1,363155.500160.700 160.180USD 218,325 -
2025-05-06BUY319154.540155.770 155.647USD 49,651 -
2025-05-02SELL-53151.100154.920 154.538USD -8,191 -
2025-05-01SELL-29145.100146.930 146.747USD -4,256 -
2025-04-29BUY1145.970147.140 147.023USD 147 -
2025-04-28SELL-4,043146.720147.440 147.368USD -595,809 -
2025-04-25SELL-58146.600147.250 147.185USD -8,537 -
2025-04-24SELL-899146.190146.620 146.577USD -131,773 -
2025-04-23SELL-319143.730146.470 146.196USD -46,637 -
2025-04-22SELL-210145.870146.760 146.671USD -30,801 -
2025-04-16SELL-1,131142.970145.780 145.499USD -164,559 -
2025-04-11BUY572142.930143.440 143.389USD 82,019 -
2025-04-10BUY180139.390141.290 141.100USD 25,398 -
2025-04-09BUY295136.580140.590 140.189USD 41,356 -
2025-04-08SELL-829132.530136.830 136.400USD -113,076 -
2025-04-07BUY565134.620136.750 136.537USD 77,143 -
2025-04-04BUY1,231135.340144.690 143.755USD 176,962 -
2025-04-02BUY501144.870145.600 145.527USD 72,909 -
2025-04-01BUY240145.670145.830 145.814USD 34,995 -
2025-03-31SELL-1,290144.520144.680 144.664USD -186,617 -
2025-03-28SELL-120144.250145.740 145.591USD -17,471 -
2025-03-26BUY30145.190146.360 146.243USD 4,387 -
2025-03-25BUY90144.500146.450 146.255USD 13,163 -
2025-03-24BUY180144.550145.870 145.738USD 26,233 -
2025-03-21BUY4,620144.300145.220 145.128USD 670,491 -
2025-03-20BUY60143.250143.700 143.655USD 8,619 -
2025-03-19SELL-841141.970142.730 142.654USD -119,972 -
2025-03-17SELL-60142.900143.370 143.323USD -8,599 -
2025-03-14SELL-120138.710139.230 139.178USD -16,701 -
2025-03-13SELL-29137.720138.260 138.206USD -4,008 -
2025-03-12SELL-185136.120138.150 137.947USD -25,520 -
2025-03-11BUY30137.880140.900 140.598USD 4,218 -
2025-03-06BUY1,798136.790137.530 137.456USD 247,146 -
2025-03-05SELL-148134.050134.510 134.464USD -19,901 -
2025-03-03BUY90129.230131.600 131.363USD 11,823 -
2025-02-28BUY12,467129.120131.710 131.451USD 1,638,800 -
2025-02-27SELL-560130.460132.040 131.882USD -73,854 -
2025-02-26SELL-7,191131.190133.450 133.224USD -958,014 -
2025-02-25SELL-493131.730134.120 133.881USD -66,003 -
2025-02-24BUY700134.050134.650 134.590USD 94,213 -
2025-02-21BUY366130.950131.820 131.733USD 48,214 -
2025-02-20BUY66129.990131.130 131.016USD 8,647 -
2025-02-19BUY58129.340130.640 130.510USD 7,570 -
2025-02-18SELL-314128.350130.040 129.871USD -40,779 -
2025-02-14BUY87129.400130.760 130.624USD 11,364 -
2025-02-13SELL-58129.820131.560 131.386USD -7,620 -
2025-02-12SELL-1,102131.170133.710 133.456USD -147,069 -
2025-02-10SELL-11132.090132.470 132.432USD -1,457 -
2025-02-06BUY158132.000132.270 132.243USD 20,894 -
2025-02-05SELL-435130.470130.640 130.623USD -56,821 -
2025-02-03BUY51122.910123.480 123.423USD 6,295 -
2025-01-30SELL-588118.680118.830 118.815USD -69,863 -
2025-01-29SELL-4117.100118.000 117.910USD -472 -
2025-01-28SELL-386116.530117.590 117.484USD -45,349 -
2025-01-27BUY174117.910118.800 118.711USD 20,656 -
2025-01-24BUY308116.560118.580 118.378USD 36,460 -
2025-01-23BUY308118.580122.800 122.378USD 37,692 -
2024-12-09BUY56165.610167.710 167.500USD 9,380 -
2024-12-06BUY868167.010167.350 167.316USD 145,230 -
2024-12-04BUY644167.420168.090 168.023USD 108,207 -
2024-12-03BUY364167.700167.870 167.853USD 61,098 -
2024-12-02BUY840165.960166.200 166.176USD 139,588 -
2024-11-29BUY84163.670164.220 164.165USD 13,790 -
2024-11-27BUY28163.100164.510 164.369USD 4,602 -
2024-11-26SELL-952165.020166.310 166.181USD -158,204 -
2024-11-25SELL-89,344164.140167.950 167.569USD -14,971,284 -
2024-11-22SELL-74166.670168.500 168.317USD -12,455 -
2024-11-21BUY1,728167.970168.070 168.060USD 290,408 -
2024-11-19SELL-370166.130166.400 166.373USD -61,558 -
2024-11-18BUY829164.010164.450 164.406USD 136,293 -
2024-11-12BUY41162.870163.000 162.987USD 6,682 -
2024-11-08BUY120157.910160.000 159.791USD 19,175 -
2024-11-08BUY120157.910160.000 159.791USD 19,175 -
2024-11-07BUY3,080160.000160.310 160.279USD 493,659 -
2024-11-07BUY3,080160.000160.310 160.279USD 493,659 -
2024-11-06BUY82157.960159.340 159.202USD 13,055 -
2024-11-06BUY82157.960159.340 159.202USD 13,055 -
2024-11-05SELL-210155.500155.550 155.545USD -32,664 -
2024-11-05SELL-210155.500155.550 155.545USD -32,664 -
2024-11-04SELL-1,440152.890153.090 153.070USD -220,421 -
2024-11-04SELL-1,440152.890153.090 153.070USD -220,421 -
2024-11-01SELL-410151.260152.460 152.340USD -62,459 -
2024-11-01SELL-410151.260152.460 152.340USD -62,459 -
2024-10-31BUY232150.850151.590 151.516USD 35,152 -
2024-10-31BUY232150.850151.590 151.516USD 35,152 -
2024-10-30SELL-1,552149.140151.340 151.120USD -234,538 -
2024-10-30SELL-1,552149.140151.340 151.120USD -234,538 -
2024-10-29SELL-1,440145.620146.260 146.196USD -210,522 -
2024-10-29SELL-1,440145.620146.260 146.196USD -210,522 -
2024-10-28BUY120144.180146.880 146.610USD 17,593 -
2024-10-28BUY120144.180146.880 146.610USD 17,593 -
2024-10-25BUY2,624145.200147.520 147.288USD 386,484 -
2024-10-25BUY2,624145.200147.520 147.288USD 386,484 -
2024-10-24BUY8,580145.030146.560 146.407USD 1,256,172 -
2024-10-23SELL-62144.860146.140 146.012USD -9,053 -
2024-10-23SELL-62144.860146.140 146.012USD -9,053 -
2024-10-22BUY273145.720146.470 146.395USD 39,966 -
2024-10-21SELL-2,730145.710145.820 145.809USD -398,059 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy