Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-08 (Thursday)523,432EBAY holding decreased by -1152USD 36,933,362EBAY holding increased by 338382USD 36,933,362-1,152USD 338,382 USD 70.56 USD 69.76
2025-05-07 (Wednesday)524,584EBAY holding increased by 3290USD 36,594,980EBAY holding decreased by -83266USD 36,594,9803,290USD -83,266 USD 69.76 USD 70.36
2025-05-06 (Tuesday)521,294EBAY holding increased by 770USD 36,678,246EBAY holding increased by 80204USD 36,678,246770USD 80,204 USD 70.36 USD 70.31
2025-05-05 (Monday)520,524USD 36,598,042EBAY holding increased by 890096USD 36,598,0420USD 890,096 USD 70.31 USD 68.6
2025-05-02 (Friday)520,524EBAY holding decreased by -130USD 35,707,946EBAY holding increased by 475290USD 35,707,946-130USD 475,290 USD 68.6 USD 67.67
2025-05-01 (Thursday)520,654EBAY holding decreased by -70USD 35,232,656EBAY holding decreased by -259892USD 35,232,656-70USD -259,892 USD 67.67 USD 68.16
2025-04-30 (Wednesday)520,724USD 35,492,548EBAY holding increased by 499895USD 35,492,5480USD 499,895 USD 68.16 USD 67.2
2025-04-29 (Tuesday)520,724EBAY holding increased by 2USD 34,992,653EBAY holding increased by 458370USD 34,992,6532USD 458,370 USD 67.2 USD 66.32
2025-04-28 (Monday)520,722EBAY holding decreased by -9714USD 34,534,283EBAY holding decreased by -1445191USD 34,534,283-9,714USD -1,445,191 USD 66.32 USD 67.83
2025-04-25 (Friday)530,436EBAY holding decreased by -140USD 35,979,474EBAY holding increased by 324767USD 35,979,474-140USD 324,767 USD 67.83 USD 67.2
2025-04-24 (Thursday)530,576EBAY holding decreased by -2170USD 35,654,707EBAY holding increased by 157841USD 35,654,707-2,170USD 157,841 USD 67.2 USD 66.63
2025-04-23 (Wednesday)532,746EBAY holding decreased by -770USD 35,496,866EBAY holding decreased by -275382USD 35,496,866-770USD -275,382 USD 66.63 USD 67.05
2025-04-22 (Tuesday)533,516EBAY holding decreased by -504USD 35,772,248EBAY holding increased by 724515USD 35,772,248-504USD 724,515 USD 67.05 USD 65.63
2025-04-21 (Monday)534,020USD 35,047,733EBAY holding decreased by -336432USD 35,047,7330USD -336,432 USD 65.63 USD 66.26
2025-04-18 (Friday)534,020USD 35,384,165USD 35,384,1650USD 0 USD 66.26 USD 66.26
2025-04-17 (Thursday)534,020USD 35,384,165EBAY holding increased by 421876USD 35,384,1650USD 421,876 USD 66.26 USD 65.47
2025-04-16 (Wednesday)534,020EBAY holding decreased by -2730USD 34,962,289EBAY holding decreased by -194836USD 34,962,289-2,730USD -194,836 USD 65.47 USD 65.5
2025-04-15 (Tuesday)536,750USD 35,157,125EBAY holding decreased by -305948USD 35,157,1250USD -305,948 USD 65.5 USD 66.07
2025-04-14 (Monday)536,750USD 35,463,073EBAY holding increased by 799758USD 35,463,0730USD 799,758 USD 66.07 USD 64.58
2025-04-11 (Friday)536,750EBAY holding increased by 1393USD 34,663,315EBAY holding increased by 1219563USD 34,663,3151,393USD 1,219,563 USD 64.58 USD 62.47
2025-04-10 (Thursday)535,357EBAY holding increased by 438USD 33,443,752EBAY holding increased by 300171USD 33,443,752438USD 300,171 USD 62.47 USD 61.96
2025-04-09 (Wednesday)534,919EBAY holding increased by 710USD 33,143,581EBAY holding increased by 1347461USD 33,143,581710USD 1,347,461 USD 61.96 USD 59.52
2025-04-08 (Tuesday)534,209EBAY holding decreased by -2006USD 31,796,120EBAY holding decreased by -1014876USD 31,796,120-2,006USD -1,014,876 USD 59.52 USD 61.19
2025-04-07 (Monday)536,215EBAY holding increased by 1358USD 32,810,996EBAY holding decreased by -564081USD 32,810,9961,358USD -564,081 USD 61.19 USD 62.4
2025-04-04 (Friday)534,857EBAY holding increased by 2978USD 33,375,077EBAY holding decreased by -2484205USD 33,375,0772,978USD -2,484,205 USD 62.4 USD 67.42
2025-04-02 (Wednesday)531,879EBAY holding increased by 1206USD 35,859,282EBAY holding decreased by -120347USD 35,859,2821,206USD -120,347 USD 67.42 USD 67.8
2025-04-01 (Tuesday)530,673EBAY holding increased by 576USD 35,979,629EBAY holding increased by 76159USD 35,979,629576USD 76,159 USD 67.8 USD 67.73
2025-03-31 (Monday)530,097EBAY holding decreased by -3096USD 35,903,470EBAY holding increased by 94228USD 35,903,470-3,096USD 94,228 USD 67.73 USD 67.16
2025-03-28 (Friday)533,193EBAY holding decreased by -292USD 35,809,242EBAY holding increased by 167109USD 35,809,242-292USD 167,109 USD 67.16 USD 66.81
2025-03-27 (Thursday)533,485USD 35,642,133EBAY holding increased by 656187USD 35,642,1330USD 656,187 USD 66.81 USD 65.58
2025-03-26 (Wednesday)533,485EBAY holding increased by 73USD 34,985,946EBAY holding decreased by -379270USD 34,985,94673USD -379,270 USD 65.58 USD 66.3
2025-03-25 (Tuesday)533,412EBAY holding increased by 219USD 35,365,216EBAY holding decreased by -113446USD 35,365,216219USD -113,446 USD 66.3 USD 66.54
2025-03-24 (Monday)533,193EBAY holding increased by 438USD 35,478,662EBAY holding increased by 434038USD 35,478,662438USD 434,038 USD 66.54 USD 65.78
2025-03-21 (Friday)532,755EBAY holding increased by 11242USD 35,044,624EBAY holding increased by 447452USD 35,044,62411,242USD 447,452 USD 65.78 USD 66.34
2025-03-20 (Thursday)521,513EBAY holding increased by 146USD 34,597,172EBAY holding decreased by -438690USD 34,597,172146USD -438,690 USD 66.34 USD 67.2
2025-03-19 (Wednesday)521,367EBAY holding decreased by -2059USD 35,035,862EBAY holding increased by 887550USD 35,035,862-2,059USD 887,550 USD 67.2 USD 65.24
2025-03-18 (Tuesday)523,426USD 34,148,312EBAY holding decreased by -1151537USD 34,148,3120USD -1,151,537 USD 65.24 USD 67.44
2025-03-17 (Monday)523,426EBAY holding decreased by -146USD 35,299,849EBAY holding increased by 1121069USD 35,299,849-146USD 1,121,069 USD 67.44 USD 65.28
2025-03-14 (Friday)523,572EBAY holding decreased by -292USD 34,178,780EBAY holding increased by 520518USD 34,178,780-292USD 520,518 USD 65.28 USD 64.25
2025-03-13 (Thursday)523,864EBAY holding decreased by -71USD 33,658,262EBAY holding decreased by -465625USD 33,658,262-71USD -465,625 USD 64.25 USD 65.13
2025-03-12 (Wednesday)523,935EBAY holding decreased by -449USD 34,123,887EBAY holding decreased by -76437USD 34,123,887-449USD -76,437 USD 65.13 USD 65.22
2025-03-11 (Tuesday)524,384EBAY holding increased by 73USD 34,200,324EBAY holding decreased by -1552443USD 34,200,32473USD -1,552,443 USD 65.22 USD 68.19
2025-03-10 (Monday)524,311USD 35,752,767EBAY holding decreased by -1216402USD 35,752,7670USD -1,216,402 USD 68.19 USD 70.51
2025-03-07 (Friday)524,311USD 36,969,169EBAY holding increased by 1384181USD 36,969,1690USD 1,384,181 USD 70.51 USD 67.87
2025-03-06 (Thursday)524,311EBAY holding increased by 4340USD 35,584,988EBAY holding increased by 980918USD 35,584,9884,340USD 980,918 USD 67.87 USD 66.55
2025-03-05 (Wednesday)519,971EBAY holding decreased by -359USD 34,604,070EBAY holding decreased by -86331USD 34,604,070-359USD -86,331 USD 66.55 USD 66.67
2025-03-04 (Tuesday)520,330USD 34,690,401EBAY holding increased by 754478USD 34,690,4010USD 754,478 USD 66.67 USD 65.22
2025-03-03 (Monday)520,330EBAY holding increased by 219USD 33,935,923EBAY holding increased by 263937USD 33,935,923219USD 263,937 USD 65.22 USD 64.74
2025-02-28 (Friday)520,111EBAY holding increased by 98934USD 33,671,986EBAY holding increased by 6935670USD 33,671,98698,934USD 6,935,670 USD 64.74 USD 63.48
2025-02-27 (Thursday)421,177EBAY holding decreased by -1160USD 26,736,316EBAY holding decreased by -2464064USD 26,736,316-1,160USD -2,464,064 USD 63.48 USD 69.14
2025-02-26 (Wednesday)422,337EBAY holding decreased by -14888USD 29,200,380EBAY holding decreased by -1811989USD 29,200,380-14,888USD -1,811,989 USD 69.14 USD 70.93
2025-02-25 (Tuesday)437,225EBAY holding decreased by -1020USD 31,012,369EBAY holding increased by 339601USD 31,012,369-1,020USD 339,601 USD 70.93 USD 69.99
2025-02-24 (Monday)438,245EBAY holding increased by 1450USD 30,672,768EBAY holding increased by 363563USD 30,672,7681,450USD 363,563 USD 69.99 USD 69.39
2025-02-21 (Friday)436,795EBAY holding increased by 758USD 30,309,205EBAY holding increased by 22075USD 30,309,205758USD 22,075 USD 69.39 USD 69.46
2025-02-20 (Thursday)436,037EBAY holding increased by 141USD 30,287,130EBAY holding increased by 70819USD 30,287,130141USD 70,819 USD 69.46 USD 69.32
2025-02-19 (Wednesday)435,896EBAY holding increased by 120USD 30,216,311EBAY holding decreased by -196496USD 30,216,311120USD -196,496 USD 69.32 USD 69.79
2025-02-18 (Tuesday)435,776EBAY holding decreased by -650USD 30,412,807EBAY holding decreased by -93370USD 30,412,807-650USD -93,370 USD 69.79 USD 69.9
2025-02-17 (Monday)436,426USD 30,506,177USD 30,506,1770USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)436,426EBAY holding increased by 180USD 30,506,177EBAY holding increased by 291779USD 30,506,177180USD 291,779 USD 69.9 USD 69.26
2025-02-13 (Thursday)436,246EBAY holding decreased by -120USD 30,214,398EBAY holding increased by 567692USD 30,214,398-120USD 567,692 USD 69.26 USD 67.94
2025-02-12 (Wednesday)436,366EBAY holding decreased by -2280USD 29,646,706EBAY holding decreased by -382999USD 29,646,706-2,280USD -382,999 USD 67.94 USD 68.46
2025-02-11 (Tuesday)438,646USD 30,029,705EBAY holding increased by 87729USD 30,029,7050USD 87,729 USD 68.46 USD 68.26
2025-02-10 (Monday)438,646EBAY holding decreased by -22USD 29,941,976EBAY holding increased by 187126USD 29,941,976-22USD 187,126 USD 68.26 USD 67.83
2025-02-07 (Friday)438,668USD 29,754,850EBAY holding increased by 144760USD 29,754,8500USD 144,760 USD 67.83 USD 67.5
2025-02-06 (Thursday)438,668EBAY holding increased by 326USD 29,610,090EBAY holding increased by 70223USD 29,610,090326USD 70,223 USD 67.5 USD 67.39
2025-02-05 (Wednesday)438,342EBAY holding decreased by -900USD 29,539,867EBAY holding increased by 132615USD 29,539,867-900USD 132,615 USD 67.39 USD 66.95
2025-02-04 (Tuesday)439,242USD 29,407,252EBAY holding decreased by -101026USD 29,407,2520USD -101,026 USD 66.95 USD 67.18
2025-02-03 (Monday)439,242EBAY holding increased by 106USD 29,508,278EBAY holding decreased by -124619USD 29,508,278106USD -124,619 USD 67.18 USD 67.48
2025-01-31 (Friday)439,136USD 29,632,897EBAY holding decreased by -17566USD 29,632,8970USD -17,566 USD 67.48 USD 67.52
2025-01-30 (Thursday)439,136EBAY holding decreased by -1218USD 29,650,463EBAY holding increased by 587099USD 29,650,463-1,218USD 587,099 USD 67.52 USD 66
2025-01-29 (Wednesday)440,354EBAY holding decreased by -8USD 29,063,364EBAY holding decreased by -524559USD 29,063,364-8USD -524,559 USD 66 USD 67.19
2025-01-28 (Tuesday)440,362EBAY holding decreased by -798USD 29,587,923EBAY holding increased by 100789USD 29,587,923-798USD 100,789 USD 67.19 USD 66.84
2025-01-27 (Monday)441,160EBAY holding increased by 360USD 29,487,134EBAY holding increased by 918886USD 29,487,134360USD 918,886 USD 66.84 USD 64.81
2025-01-24 (Friday)440,800EBAY holding increased by 638USD 28,568,248EBAY holding increased by 67758USD 28,568,248638USD 67,758 USD 64.81 USD 64.75
2025-01-23 (Thursday)440,162EBAY holding increased by 638USD 28,500,490EBAY holding increased by 423697USD 28,500,490638USD 423,697 USD 64.75 USD 63.88
2025-01-22 (Wednesday)439,524USD 28,076,793USD 28,076,793
2025-01-21 (Tuesday)438,504USD 28,340,514USD 28,340,514
2025-01-20 (Monday)435,084USD 28,798,210USD 28,798,210
2025-01-17 (Friday)435,084USD 28,798,210USD 28,798,210
2025-01-16 (Thursday)437,110USD 28,438,377USD 28,438,377
2025-01-15 (Wednesday)437,168USD 28,464,008USD 28,464,008
2025-01-14 (Tuesday)435,312USD 28,038,446USD 28,038,446
2025-01-13 (Monday)434,674USD 28,566,775USD 28,566,775
2025-01-10 (Friday)434,674USD 28,645,017USD 28,645,017
2025-01-09 (Thursday)433,774USD 30,103,916USD 30,103,916
2025-01-09 (Thursday)433,774USD 30,103,916USD 30,103,916
2025-01-09 (Thursday)433,774USD 30,103,916USD 30,103,916
2025-01-08 (Wednesday)433,774USD 30,103,916USD 30,103,916
2025-01-08 (Wednesday)433,774USD 30,103,916USD 30,103,916
2025-01-08 (Wednesday)433,774USD 30,103,916USD 30,103,916
2025-01-02 (Thursday)426,870USD 26,581,195USD 26,581,195
2024-12-30 (Monday)428,462USD 26,590,352USD 26,590,352
2024-12-10 (Tuesday)417,667USD 26,409,084EBAY holding decreased by -797744USD 26,409,0840USD -797,744 USD 63.23 USD 65.14
2024-12-09 (Monday)417,667EBAY holding increased by 118USD 27,206,828EBAY holding increased by 642361USD 27,206,828118USD 642,361 USD 65.14 USD 63.62
2024-12-06 (Friday)417,549EBAY holding increased by 1829USD 26,564,467EBAY holding increased by 116361USD 26,564,4671,829USD 116,361 USD 63.62 USD 63.62
2024-12-05 (Thursday)415,720USD 26,448,106EBAY holding increased by 124716USD 26,448,1060USD 124,716 USD 63.62 USD 63.32
2024-12-04 (Wednesday)415,720EBAY holding increased by 1357USD 26,323,390EBAY holding increased by 243383USD 26,323,3901,357USD 243,383 USD 63.32 USD 62.94
2024-12-03 (Tuesday)414,363EBAY holding increased by 785USD 26,080,007EBAY holding decreased by -45715USD 26,080,007785USD -45,715 USD 62.94 USD 63.17
2024-12-02 (Monday)413,578EBAY holding increased by 1770USD 26,125,722EBAY holding increased by 62394USD 26,125,7221,770USD 62,394 USD 63.17 USD 63.29
2024-11-29 (Friday)411,808EBAY holding increased by 177USD 26,063,328EBAY holding decreased by -408662USD 26,063,328177USD -408,662 USD 63.29 USD 64.31
2024-11-28 (Thursday)411,631USD 26,471,990USD 26,471,9900USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)411,631EBAY holding increased by 59USD 26,471,990EBAY holding decreased by -317231USD 26,471,99059USD -317,231 USD 64.31 USD 65.09
2024-11-26 (Tuesday)411,572EBAY holding decreased by -2021USD 26,789,221EBAY holding decreased by -90188USD 26,789,221-2,021USD -90,188 USD 65.09 USD 64.99
2024-11-25 (Monday)413,593EBAY holding increased by 18345USD 26,879,409EBAY holding increased by 1883925USD 26,879,40918,345USD 1,883,925 USD 64.99 USD 63.24
2024-11-22 (Friday)395,248EBAY holding decreased by -98USD 24,995,484EBAY holding increased by 717286USD 24,995,484-98USD 717,286 USD 63.24 USD 61.41
2024-11-21 (Thursday)395,346EBAY holding increased by 2358USD 24,278,198EBAY holding increased by 376668USD 24,278,1982,358USD 376,668 USD 61.41 USD 60.82
2024-11-20 (Wednesday)392,988USD 23,901,530EBAY holding decreased by -110037USD 23,901,5300USD -110,037 USD 60.82 USD 61.1
2024-11-19 (Tuesday)392,988EBAY holding decreased by -505USD 24,011,567EBAY holding decreased by -152838USD 24,011,567-505USD -152,838 USD 61.1 USD 61.41
2024-11-18 (Monday)393,493EBAY holding increased by 1132USD 24,164,405EBAY holding increased by 34203USD 24,164,4051,132USD 34,203 USD 61.41 USD 61.5
2024-11-12 (Tuesday)392,361EBAY holding increased by 56USD 24,130,202EBAY holding decreased by -361399USD 24,130,20256USD -361,399 USD 61.5 USD 62.43
2024-11-11 (Monday)392,305USD 24,491,601USD 24,491,6010USD 0 USD 62.43 USD 62.43
2024-11-11 (Monday)392,305USD 24,491,601USD 24,491,6010USD 0 USD 62.43 USD 62.43
2024-11-08 (Friday)392,081EBAY holding increased by 166USD 24,265,893EBAY holding decreased by -40675USD 24,265,893166USD -40,675 USD 61.89 USD 62.02
2024-11-08 (Friday)392,081EBAY holding increased by 166USD 24,265,893EBAY holding decreased by -40675USD 24,265,893166USD -40,675 USD 61.89 USD 62.02
2024-11-07 (Thursday)391,915EBAY holding increased by 4235USD 24,306,568EBAY holding increased by 627074USD 24,306,5684,235USD 627,074 USD 62.02 USD 61.08
2024-11-07 (Thursday)391,915EBAY holding increased by 4235USD 24,306,568EBAY holding increased by 627074USD 24,306,5684,235USD 627,074 USD 62.02 USD 61.08
2024-11-06 (Wednesday)387,680EBAY holding increased by 112USD 23,679,494EBAY holding decreased by -159814USD 23,679,494112USD -159,814 USD 61.08 USD 61.51
2024-11-06 (Wednesday)387,680EBAY holding increased by 112USD 23,679,494EBAY holding decreased by -159814USD 23,679,494112USD -159,814 USD 61.08 USD 61.51
2024-11-05 (Tuesday)387,568EBAY holding decreased by -285USD 23,839,308EBAY holding increased by 478922USD 23,839,308-285USD 478,922 USD 61.51 USD 60.23
2024-11-05 (Tuesday)387,568EBAY holding decreased by -285USD 23,839,308EBAY holding increased by 478922USD 23,839,308-285USD 478,922 USD 61.51 USD 60.23
2024-11-04 (Monday)387,853EBAY holding decreased by -1980USD 23,360,386EBAY holding increased by 707190USD 23,360,386-1,980USD 707,190 USD 60.23 USD 58.11
2024-11-04 (Monday)387,853EBAY holding decreased by -1980USD 23,360,386EBAY holding increased by 707190USD 23,360,386-1,980USD 707,190 USD 60.23 USD 58.11
2024-11-01 (Friday)389,833EBAY holding decreased by -560USD 22,653,196EBAY holding increased by 201695USD 22,653,196-560USD 201,695 USD 58.11 USD 57.51
2024-11-01 (Friday)389,833EBAY holding decreased by -560USD 22,653,196EBAY holding increased by 201695USD 22,653,196-560USD 201,695 USD 58.11 USD 57.51
2024-10-31 (Thursday)390,393EBAY holding increased by 318USD 22,451,501EBAY holding decreased by -1978896USD 22,451,501318USD -1,978,896 USD 57.51 USD 62.63
2024-10-31 (Thursday)390,393EBAY holding increased by 318USD 22,451,501EBAY holding decreased by -1978896USD 22,451,501318USD -1,978,896 USD 57.51 USD 62.63
2024-10-30 (Wednesday)390,075EBAY holding decreased by -2122USD 24,430,397EBAY holding decreased by -187809USD 24,430,397-2,122USD -187,809 USD 62.63 USD 62.77
2024-10-30 (Wednesday)390,075EBAY holding decreased by -2122USD 24,430,397EBAY holding decreased by -187809USD 24,430,397-2,122USD -187,809 USD 62.63 USD 62.77
2024-10-29 (Tuesday)392,197EBAY holding decreased by -1980USD 24,618,206EBAY holding decreased by -211003USD 24,618,206-1,980USD -211,003 USD 62.77 USD 62.99
2024-10-29 (Tuesday)392,197EBAY holding decreased by -1980USD 24,618,206EBAY holding decreased by -211003USD 24,618,206-1,980USD -211,003 USD 62.77 USD 62.99
2024-10-28 (Monday)394,177EBAY holding increased by 165USD 24,829,209EBAY holding decreased by -32948USD 24,829,209165USD -32,948 USD 62.99 USD 63.1
2024-10-28 (Monday)394,177EBAY holding increased by 165USD 24,829,209EBAY holding decreased by -32948USD 24,829,209165USD -32,948 USD 62.99 USD 63.1
2024-10-25 (Friday)394,012EBAY holding increased by 3584USD 24,862,157EBAY holding increased by 34840USD 24,862,1573,584USD 34,840 USD 63.1 USD 63.59
2024-10-25 (Friday)394,012EBAY holding increased by 3584USD 24,862,157EBAY holding increased by 34840USD 24,862,1573,584USD 34,840 USD 63.1 USD 63.59
2024-10-24 (Thursday)390,428EBAY holding increased by 436USD 24,827,317EBAY holding decreased by -3474USD 24,827,317436USD -3,474 USD 63.59 USD 63.67
2024-10-24 (Thursday)390,428EBAY holding increased by 436USD 24,827,317EBAY holding decreased by -3474USD 24,827,317436USD -3,474 USD 63.59 USD 63.67
2024-10-23 (Wednesday)389,992EBAY holding decreased by -84USD 24,830,791EBAY holding increased by 131179USD 24,830,791-84USD 131,179 USD 63.67 USD 63.32
2024-10-23 (Wednesday)389,992EBAY holding decreased by -84USD 24,830,791EBAY holding increased by 131179USD 24,830,791-84USD 131,179 USD 63.67 USD 63.32
2024-10-22 (Tuesday)390,076EBAY holding increased by 385USD 24,699,612EBAY holding decreased by -302963USD 24,699,612385USD -302,963 USD 63.32 USD 64.16
2024-10-22 (Tuesday)390,076EBAY holding increased by 385USD 24,699,612EBAY holding decreased by -302963USD 24,699,612385USD -302,963 USD 63.32 USD 64.16
2024-10-21 (Monday)389,691EBAY holding decreased by -3850USD 25,002,575EBAY holding decreased by -557913USD 25,002,575-3,850USD -557,913 USD 64.16 USD 64.95
2024-10-18 (Friday)393,541USD 25,560,488USD 25,560,488
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BHZPJ890

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,152 70.560* 65.08 Profit of 74,974 on sale
2025-05-07BUY3,290 69.760* 65.04
2025-05-06BUY770 70.360* 65.00
2025-05-02SELL-130 68.600* 64.92 Profit of 8,440 on sale
2025-05-01SELL-70 67.670* 64.90 Profit of 4,543 on sale
2025-04-29BUY2 67.200* 64.85
2025-04-28SELL-9,714 66.320* 64.84 Profit of 629,841 on sale
2025-04-25SELL-140 67.830* 64.81 Profit of 9,074 on sale
2025-04-24SELL-2,170 67.200* 64.79 Profit of 140,596 on sale
2025-04-23SELL-770 66.630* 64.77 Profit of 49,876 on sale
2025-04-22SELL-504 67.050* 64.75 Profit of 32,636 on sale
2025-04-16SELL-2,730 65.470* 64.71 Profit of 176,658 on sale
2025-04-11BUY1,393 64.580* 64.69
2025-04-10BUY438 62.470* 64.71
2025-04-09BUY710 61.960* 64.74
2025-04-08SELL-2,006 59.520* 64.79 Profit of 129,972 on sale
2025-04-07BUY1,358 61.190* 64.83
2025-04-04BUY2,978 62.400* 64.85
2025-04-02BUY1,206 67.420* 64.83
2025-04-01BUY576 67.800* 64.80
2025-03-31SELL-3,096 67.730* 64.76 Profit of 200,511 on sale
2025-03-28SELL-292 67.160* 64.74 Profit of 18,904 on sale
2025-03-26BUY73 65.580* 64.71
2025-03-25BUY219 66.300* 64.69
2025-03-24BUY438 66.540* 64.67
2025-03-21BUY11,242 65.780* 64.66
2025-03-20BUY146 66.340* 64.64
2025-03-19SELL-2,059 67.200* 64.61 Profit of 133,028 on sale
2025-03-17SELL-146 67.440* 64.57 Profit of 9,427 on sale
2025-03-14SELL-292 65.280* 64.56 Profit of 18,851 on sale
2025-03-13SELL-71 64.250* 64.56 Profit of 4,584 on sale
2025-03-12SELL-449 65.130* 64.56 Profit of 28,986 on sale
2025-03-11BUY73 65.220* 64.55
2025-03-06BUY4,340 67.870* 64.38
2025-03-05SELL-359 66.550* 64.35 Profit of 23,103 on sale
2025-03-03BUY219 65.220* 64.31
2025-02-28BUY98,934 64.740* 64.31
2025-02-27SELL-1,160 63.480* 64.32 Profit of 74,607 on sale
2025-02-26SELL-14,888 69.140* 64.25 Profit of 956,550 on sale
2025-02-25SELL-1,020 70.930* 64.16 Profit of 65,439 on sale
2025-02-24BUY1,450 69.990* 64.07
2025-02-21BUY758 69.390* 64.00
2025-02-20BUY141 69.460* 63.91
2025-02-19BUY120 69.320* 63.83
2025-02-18SELL-650 69.790* 63.74 Profit of 41,434 on sale
2025-02-14BUY180 69.900* 63.55
2025-02-13SELL-120 69.260* 63.46 Profit of 7,615 on sale
2025-02-12SELL-2,280 67.940* 63.39 Profit of 144,526 on sale
2025-02-10SELL-22 68.260* 63.22 Profit of 1,391 on sale
2025-02-06BUY326 67.500* 63.07
2025-02-05SELL-900 67.390* 62.99 Profit of 56,695 on sale
2025-02-03BUY106 67.180* 62.85
2025-01-30SELL-1,218 67.520* 62.67 Profit of 76,333 on sale
2025-01-29SELL-8 66.000* 62.61 Profit of 501 on sale
2025-01-28SELL-798 67.190* 62.52 Profit of 49,888 on sale
2025-01-27BUY360 66.840* 62.43
2025-01-24BUY638 64.810* 62.38
2025-01-23BUY638 64.750* 62.33
2024-12-09BUY118 65.140* 62.25
2024-12-06BUY1,829 63.620* 62.22
2024-12-04BUY1,357 63.320* 62.16
2024-12-03BUY785 62.940* 62.14
2024-12-02BUY1,770 63.170* 62.12
2024-11-29BUY177 63.290* 62.09
2024-11-27BUY59 64.310* 61.97
2024-11-26SELL-2,021 65.090* 61.89 Profit of 125,078 on sale
2024-11-25BUY18,345 64.990* 61.80
2024-11-22SELL-98 63.240* 61.76 Profit of 6,053 on sale
2024-11-21BUY2,358 61.410* 61.77
2024-11-19SELL-505 61.100* 61.82 Profit of 31,221 on sale
2024-11-18BUY1,132 61.410* 61.84
2024-11-12BUY56 61.500* 61.85
2024-11-08BUY166 61.890* 61.82
2024-11-08BUY166 61.890* 61.82
2024-11-07BUY4,235 62.020* 61.81
2024-11-07BUY4,235 62.020* 61.81
2024-11-06BUY112 61.080* 61.87
2024-11-06BUY112 61.080* 61.87
2024-11-05SELL-285 61.510* 61.90 Profit of 17,643 on sale
2024-11-05SELL-285 61.510* 61.90 Profit of 17,643 on sale
2024-11-04SELL-1,980 60.230* 62.08 Profit of 122,920 on sale
2024-11-04SELL-1,980 60.230* 62.08 Profit of 122,920 on sale
2024-11-01SELL-560 58.110* 62.55 Profit of 35,027 on sale
2024-11-01SELL-560 58.110* 62.55 Profit of 35,027 on sale
2024-10-31BUY318 57.510* 63.22
2024-10-31BUY318 57.510* 63.22
2024-10-30SELL-2,122 62.630* 63.31 Profit of 134,345 on sale
2024-10-30SELL-2,122 62.630* 63.31 Profit of 134,345 on sale
2024-10-29SELL-1,980 62.770* 63.41 Profit of 125,550 on sale
2024-10-29SELL-1,980 62.770* 63.41 Profit of 125,550 on sale
2024-10-28BUY165 62.990* 63.50
2024-10-28BUY165 62.990* 63.50
2024-10-25BUY3,584 63.100* 63.62
2024-10-25BUY3,584 63.100* 63.62
2024-10-24BUY436 63.590* 63.63
2024-10-24BUY436 63.590* 63.63
2024-10-23SELL-84 63.670* 63.60 Profit of 5,342 on sale
2024-10-23SELL-84 63.670* 63.60 Profit of 5,342 on sale
2024-10-22BUY385 63.320* 64.16
2024-10-22BUY385 63.320* 64.16
2024-10-21SELL-3,850 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09549,4451,0271,240,61344.3%
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.