Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-09-18 (Thursday)545,002EBAY holding increased by 1932USD 48,832,179EBAY holding decreased by -22398USD 48,832,1791,932USD -22,398 USD 89.6 USD 89.96
2025-09-17 (Wednesday)543,070EBAY holding increased by 3096USD 48,854,577EBAY holding increased by 877887USD 48,854,5773,096USD 877,887 USD 89.96 USD 88.85
2025-09-16 (Tuesday)539,974USD 47,976,690EBAY holding decreased by -815361USD 47,976,6900USD -815,361 USD 88.85 USD 90.36
2025-09-15 (Monday)539,974USD 48,792,051USD 48,792,051
2025-09-12 (Friday)538,438USD 48,890,170USD 48,890,170
2025-09-11 (Thursday)537,265EBAY holding decreased by -3909USD 49,675,522EBAY holding increased by 271748USD 49,675,522-3,909USD 271,748 USD 92.46 USD 91.29
2025-09-10 (Wednesday)541,174EBAY holding increased by 711USD 49,403,774EBAY holding decreased by -564733USD 49,403,774711USD -564,733 USD 91.29 USD 92.455
2025-09-09 (Tuesday)540,463EBAY holding increased by 936USD 49,968,507EBAY holding decreased by -218295USD 49,968,507936USD -218,295 USD 92.455 USD 93.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BHZPJ890

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,932 89.600* 69.38
2025-09-17BUY3,096 89.960* 69.26
2025-09-11SELL-3,909 92.460* 69.02 Profit of 269,797 on sale
2025-09-10BUY711 91.290* 68.89
2025-09-09BUY936 92.455* 68.76
2025-08-27SELL-119,233 93.670* 68.47 Profit of 8,164,123 on sale
2025-08-21BUY168 98.860* 68.11
2025-08-19BUY522 99.890* 67.74
2025-07-21BUY89 79.030* 67.67
2025-07-18BUY3,978 78.140* 67.61
2025-07-17BUY532 76.790* 67.55
2025-07-16BUY7,805 76.920* 67.50
2025-07-15BUY4,840 77.220* 67.44
2025-07-03SELL-680 76.360* 67.32 Profit of 45,781 on sale
2025-07-02SELL-5,458 75.780* 67.27 Profit of 367,169 on sale
2025-06-30SELL-120 74.460* 67.23 Profit of 8,067 on sale
2025-06-27BUY352 73.760* 67.19
2025-06-26BUY176 73.680* 67.14
2025-06-25BUY352 74.520* 67.10
2025-06-24SELL-264 74.350* 67.05 Profit of 17,701 on sale
2025-06-17SELL-355 77.400* 66.71 Profit of 23,680 on sale
2025-06-13SELL-154 77.360* 66.56 Profit of 10,250 on sale
2025-06-12BUY255 77.440* 66.48
2025-06-06SELL-1,218 78.610* 66.14 Profit of 80,564 on sale
2025-06-05SELL-1,914 77.740* 66.06 Profit of 126,444 on sale
2025-06-04SELL-2,465 77.100* 65.98 Profit of 162,651 on sale
2025-06-03BUY510 75.950* 65.91
2025-06-02SELL-148 74.530* 65.85 Profit of 9,746 on sale
2025-05-30BUY111,847 73.170* 65.80
2025-05-29SELL-447 72.740* 65.75 Profit of 29,389 on sale
2025-05-28SELL-292 72.400* 65.70 Profit of 19,184 on sale
2025-05-23SELL-1,284 71.920* 65.55 Profit of 84,172 on sale
2025-05-22BUY70 72.150* 65.50
2025-05-21SELL-365 71.580* 65.46 Profit of 23,892 on sale
2025-05-20BUY1,540 72.590* 65.40
2025-05-16SELL-648 71.840* 65.30 Profit of 42,313 on sale
2025-05-15BUY79 70.600* 65.26
2025-05-14BUY1,268 69.150* 65.23
2025-05-13BUY4,599 69.170* 65.19
2025-05-12BUY3,710 69.160* 65.16
2025-05-09BUY1,190 69.510* 65.13
2025-05-08SELL-1,152 70.560* 65.08 Profit of 74,974 on sale
2025-05-07BUY3,290 69.760* 65.04
2025-05-06BUY770 70.360* 65.00
2025-05-02SELL-130 68.600* 64.92 Profit of 8,440 on sale
2025-05-01SELL-70 67.670* 64.90 Profit of 4,543 on sale
2025-04-29BUY2 67.200* 64.85
2025-04-28SELL-9,714 66.320* 64.84 Profit of 629,841 on sale
2025-04-25SELL-140 67.830* 64.81 Profit of 9,074 on sale
2025-04-24SELL-2,170 67.200* 64.79 Profit of 140,596 on sale
2025-04-23SELL-770 66.630* 64.77 Profit of 49,876 on sale
2025-04-22SELL-504 67.050* 64.75 Profit of 32,636 on sale
2025-04-16SELL-2,730 65.470* 64.71 Profit of 176,658 on sale
2025-04-11BUY1,393 64.580* 64.69
2025-04-10BUY438 62.470* 64.71
2025-04-09BUY710 61.960* 64.74
2025-04-08SELL-2,006 59.520* 64.79 Profit of 129,972 on sale
2025-04-07BUY1,358 61.190* 64.83
2025-04-04BUY2,978 62.400* 64.85
2025-04-02BUY1,206 67.420* 64.83
2025-04-01BUY576 67.800* 64.80
2025-03-31SELL-3,096 67.730* 64.76 Profit of 200,511 on sale
2025-03-28SELL-292 67.160* 64.74 Profit of 18,904 on sale
2025-03-26BUY73 65.580* 64.71
2025-03-25BUY219 66.300* 64.69
2025-03-24BUY438 66.540* 64.67
2025-03-21BUY11,242 65.780* 64.66
2025-03-20BUY146 66.340* 64.64
2025-03-19SELL-2,059 67.200* 64.61 Profit of 133,028 on sale
2025-03-17SELL-146 67.440* 64.57 Profit of 9,427 on sale
2025-03-14SELL-292 65.280* 64.56 Profit of 18,851 on sale
2025-03-13SELL-71 64.250* 64.56 Profit of 4,584 on sale
2025-03-12SELL-449 65.130* 64.56 Profit of 28,986 on sale
2025-03-11BUY73 65.220* 64.55
2025-03-06BUY4,340 67.870* 64.38
2025-03-05SELL-359 66.550* 64.35 Profit of 23,103 on sale
2025-03-03BUY219 65.220* 64.31
2025-02-28BUY98,934 64.740* 64.31
2025-02-27SELL-1,160 63.480* 64.32 Profit of 74,607 on sale
2025-02-26SELL-14,888 69.140* 64.25 Profit of 956,550 on sale
2025-02-25SELL-1,020 70.930* 64.16 Profit of 65,439 on sale
2025-02-24BUY1,450 69.990* 64.07
2025-02-21BUY758 69.390* 64.00
2025-02-20BUY141 69.460* 63.91
2025-02-19BUY120 69.320* 63.83
2025-02-18SELL-650 69.790* 63.74 Profit of 41,434 on sale
2025-02-14BUY180 69.900* 63.55
2025-02-13SELL-120 69.260* 63.46 Profit of 7,615 on sale
2025-02-12SELL-2,280 67.940* 63.39 Profit of 144,526 on sale
2025-02-10SELL-22 68.260* 63.22 Profit of 1,391 on sale
2025-02-06BUY326 67.500* 63.07
2025-02-05SELL-900 67.390* 62.99 Profit of 56,695 on sale
2025-02-03BUY106 67.180* 62.85
2025-01-30SELL-1,218 67.520* 62.67 Profit of 76,333 on sale
2025-01-29SELL-8 66.000* 62.61 Profit of 501 on sale
2025-01-28SELL-798 67.190* 62.52 Profit of 49,888 on sale
2025-01-27BUY360 66.840* 62.43
2025-01-24BUY638 64.810* 62.38
2025-01-23BUY638 64.750* 62.33
2024-12-09BUY118 65.140* 62.25
2024-12-06BUY1,829 63.620* 62.22
2024-12-04BUY1,357 63.320* 62.16
2024-12-03BUY785 62.940* 62.14
2024-12-02BUY1,770 63.170* 62.12
2024-11-29BUY177 63.290* 62.09
2024-11-27BUY59 64.310* 61.97
2024-11-26SELL-2,021 65.090* 61.89 Profit of 125,078 on sale
2024-11-25BUY18,345 64.990* 61.80
2024-11-22SELL-98 63.240* 61.76 Profit of 6,053 on sale
2024-11-21BUY2,358 61.410* 61.77
2024-11-19SELL-505 61.100* 61.82 Profit of 31,221 on sale
2024-11-18BUY1,132 61.410* 61.84
2024-11-12BUY56 61.500* 61.85
2024-11-08BUY166 61.890* 61.82
2024-11-08BUY166 61.890* 61.82
2024-11-07BUY4,235 62.020* 61.81
2024-11-07BUY4,235 62.020* 61.81
2024-11-06BUY112 61.080* 61.87
2024-11-06BUY112 61.080* 61.87
2024-11-05SELL-285 61.510* 61.90 Profit of 17,643 on sale
2024-11-05SELL-285 61.510* 61.90 Profit of 17,643 on sale
2024-11-04SELL-1,980 60.230* 62.08 Profit of 122,920 on sale
2024-11-04SELL-1,980 60.230* 62.08 Profit of 122,920 on sale
2024-11-01SELL-560 58.110* 62.55 Profit of 35,027 on sale
2024-11-01SELL-560 58.110* 62.55 Profit of 35,027 on sale
2024-10-31BUY318 57.510* 63.22
2024-10-31BUY318 57.510* 63.22
2024-10-30SELL-2,122 62.630* 63.31 Profit of 134,345 on sale
2024-10-30SELL-2,122 62.630* 63.31 Profit of 134,345 on sale
2024-10-29SELL-1,980 62.770* 63.41 Profit of 125,550 on sale
2024-10-29SELL-1,980 62.770* 63.41 Profit of 125,550 on sale
2024-10-28BUY165 62.990* 63.50
2024-10-28BUY165 62.990* 63.50
2024-10-25BUY3,584 63.100* 63.62
2024-10-25BUY3,584 63.100* 63.62
2024-10-24BUY436 63.590* 63.63
2024-10-24BUY436 63.590* 63.63
2024-10-23SELL-84 63.670* 63.60 Profit of 5,342 on sale
2024-10-23SELL-84 63.670* 63.60 Profit of 5,342 on sale
2024-10-22BUY385 63.320* 64.16
2024-10-22BUY385 63.320* 64.16
2024-10-21SELL-3,850 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.