Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-09-30 (Tuesday)400,829USD 109,771,030USD 109,771,030
2025-09-29 (Monday)400,829USD 109,390,242USD 109,390,242
2025-09-26 (Friday)400,731USD 108,598,101USD 108,598,101
2025-09-25 (Thursday)405,743ECL holding increased by 2690USD 108,434,817ECL holding increased by 819666USD 108,434,8172,690USD 819,666 USD 267.25 USD 267
2025-09-24 (Wednesday)403,053USD 107,615,151USD 107,615,151
2025-09-18 (Thursday)384,351ECL holding increased by 1372USD 101,787,675ECL holding increased by 160368USD 101,787,6751,372USD 160,368 USD 264.83 USD 265.36
2025-09-17 (Wednesday)382,979ECL holding increased by 2150USD 101,627,307ECL holding increased by 1065601USD 101,627,3072,150USD 1,065,601 USD 265.36 USD 264.06
2025-09-16 (Tuesday)380,829USD 100,561,706ECL holding decreased by -2494430USD 100,561,7060USD -2,494,430 USD 264.06 USD 270.61
2025-09-15 (Monday)380,829ECL holding increased by 1081USD 103,056,136ECL holding decreased by -470764USD 103,056,1361,081USD -470,764 USD 270.61 USD 272.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,690 267.250* 255.98
2025-09-18BUY1,372 264.830* 255.93
2025-09-17BUY2,150 265.360* 255.88
2025-09-15BUY1,081 270.610* 255.76
2025-09-12BUY833 272.620* 255.66
2025-09-11SELL-2,707 274.880* 255.55 Profit of 691,782 on sale
2025-09-10BUY497 269.090* 255.48
2025-09-09BUY650 270.660* 255.39
2025-08-27BUY18,295 280.380* 255.11
2025-08-21BUY92 283.060* 254.78
2025-08-19BUY288 283.660* 254.43
2025-07-21BUY49 268.110* 254.35
2025-07-18BUY2,182 268.750* 254.26
2025-07-17BUY293 269.010* 254.18
2025-07-16BUY4,274 267.720* 254.09
2025-07-15BUY2,640 264.830* 254.03
2025-07-03SELL-368 274.090* 253.78 Profit of 93,392 on sale
2025-07-02SELL-2,976 272.460* 253.67 Profit of 754,917 on sale
2025-06-30SELL-72 269.440* 253.57 Profit of 18,257 on sale
2025-06-27BUY192 267.450* 253.48
2025-06-26BUY96 263.250* 253.42
2025-06-25BUY192 266.460* 253.34
2025-06-24SELL-144 266.840* 253.25 Profit of 36,469 on sale
2025-06-17SELL-194 261.340* 252.97 Profit of 49,077 on sale
2025-06-13SELL-82 264.210* 252.81 Profit of 20,730 on sale
2025-06-12BUY138 270.950* 252.69
2025-06-06SELL-672 267.060* 252.27 Profit of 169,529 on sale
2025-06-05SELL-1,056 266.930* 252.17 Profit of 266,295 on sale
2025-06-04SELL-1,334 267.040* 252.07 Profit of 336,260 on sale
2025-06-03BUY276 265.420* 251.98
2025-06-02SELL-82 265.150* 251.88 Profit of 20,654 on sale
2025-05-30SELL-175,417 265.620* 251.78 Profit of 44,167,131 on sale
2025-05-29SELL-432 264.290* 251.69 Profit of 108,732 on sale
2025-05-28SELL-284 262.750* 251.61 Profit of 71,458 on sale
2025-05-23SELL-1,258 261.100* 251.37 Profit of 316,224 on sale
2025-05-22BUY69 259.660* 251.31
2025-05-21SELL-355 260.950* 251.24 Profit of 89,189 on sale
2025-05-20BUY1,518 262.380* 251.15
2025-05-16SELL-639 259.090* 251.01 Profit of 160,397 on sale
2025-05-15BUY75 255.910* 250.97
2025-05-14BUY1,250 250.150* 250.98
2025-05-13BUY4,560 251.500* 250.98
2025-05-12BUY3,657 254.480* 250.95
2025-05-09BUY1,173 252.670* 250.93
2025-05-08SELL-1,136 253.400* 250.91 Profit of 285,039 on sale
2025-05-07BUY3,243 254.330* 250.89
2025-05-06BUY759 252.650* 250.87
2025-05-02SELL-128 255.380* 250.80 Profit of 32,102 on sale
2025-05-01SELL-69 252.620* 250.78 Profit of 17,304 on sale
2025-04-29BUY2 246.910* 250.81
2025-04-28SELL-9,582 239.030* 250.91 Profit of 2,404,255 on sale
2025-04-25SELL-138 238.140* 251.02 Profit of 34,641 on sale
2025-04-24SELL-2,139 239.670* 251.12 Profit of 537,155 on sale
2025-04-23SELL-759 237.950* 251.24 Profit of 190,692 on sale
2025-04-22SELL-497 236.810* 251.37 Profit of 124,931 on sale
2025-04-16SELL-2,691 235.960* 251.93 Profit of 677,945 on sale
2025-04-11BUY5,136 235.320* 252.35
2025-04-10BUY426 232.550* 252.54
2025-04-09BUY700 237.550* 252.68
2025-04-08SELL-1,977 225.650* 252.95 Profit of 500,077 on sale
2025-04-07BUY1,339 230.330* 253.17
2025-04-04BUY2,935 237.770* 253.33
2025-04-02BUY1,189 253.660* 253.32
2025-04-01BUY568 254.270* 253.31
2025-03-31SELL-3,053 253.520* 253.31 Profit of 773,355 on sale
2025-03-28SELL-284 249.510* 253.35 Profit of 71,951 on sale
2025-03-26BUY71 252.390* 253.37
2025-03-25BUY213 251.200* 253.39
2025-03-24BUY426 252.620* 253.40
2025-03-21BUY10,934 251.000* 253.42
2025-03-20BUY142 251.940* 253.44
2025-03-19SELL-2,001 254.120* 253.43 Profit of 507,121 on sale
2025-03-17SELL-142 251.880* 253.45 Profit of 35,990 on sale
2025-03-14SELL-284 250.960* 253.48 Profit of 71,988 on sale
2025-03-13SELL-69 251.110* 253.51 Profit of 17,492 on sale
2025-03-12SELL-405 255.180* 253.49 Profit of 102,662 on sale
2025-03-11BUY71 259.060* 253.42
2025-03-06BUY4,278 266.250* 252.91
2025-03-05SELL-351 269.630* 252.69 Profit of 88,696 on sale
2025-03-03BUY213 269.820* 252.28
2025-02-28SELL-6,882 269.010* 252.06 Profit of 1,734,653 on sale
2025-02-27SELL-1,400 267.180* 251.85 Profit of 352,597 on sale
2025-02-26SELL-17,924 266.470* 251.66 Profit of 4,510,708 on sale
2025-02-25SELL-1,224 265.690* 251.47 Profit of 307,793 on sale
2025-02-24BUY1,750 263.810* 251.29
2025-02-21BUY914 264.690* 251.11
2025-02-20BUY168 267.340* 250.87
2025-02-19BUY144 266.240* 250.65
2025-02-18SELL-782 266.220* 250.42 Profit of 195,830 on sale
2025-02-14BUY216 264.740* 249.99
2025-02-13SELL-144 265.470* 249.75 Profit of 35,964 on sale
2025-02-12SELL-2,736 262.030* 249.56 Profit of 682,789 on sale
2025-02-10SELL-22 245.940* 249.43 Profit of 5,487 on sale
2025-02-06BUY386 250.030* 249.45
2025-02-05SELL-1,080 249.710* 249.45 Profit of 269,403 on sale
2025-02-03BUY128 249.510* 249.46
2025-01-30SELL-1,470 252.510* 249.39 Profit of 366,600 on sale
2025-01-29SELL-8 246.930* 249.43 Profit of 1,995 on sale
2025-01-28SELL-954 249.520* 249.43 Profit of 237,958 on sale
2025-01-27BUY432 246.200* 249.49
2025-01-24BUY770 242.060* 249.64
2025-01-23BUY770 242.920* 249.77
2024-12-09BUY144 249.400* 249.84
2024-12-06BUY2,232 250.340* 249.83
2024-12-04BUY1,656 248.860* 249.89
2024-12-03BUY972 248.170* 249.93
2024-12-02BUY2,160 248.450* 249.96
2024-11-29SELL-4,461 248.770* 249.99 Profit of 1,115,215 on sale
2024-11-27BUY73 247.700* 250.11
2024-11-26SELL-2,512 247.380* 250.25 Profit of 628,629 on sale
2024-11-26SELL-2,512 247.380* 250.25 Profit of 628,629 on sale
2024-11-25BUY426 246.920* 250.34
2024-11-22SELL-134 245.300* 250.48 Profit of 33,564 on sale
2024-11-21BUY3,078 243.420* 250.68
2024-11-19SELL-659 244.300* 251.15 Profit of 165,505 on sale
2024-11-18BUY1,475 245.970* 251.31
2024-11-12BUY73 248.310* 251.40
2024-11-08BUY213 250.040* 251.53
2024-11-08BUY213 250.040* 251.53
2024-11-07BUY5,467 246.290* 251.93
2024-11-07BUY5,467 246.290* 251.93
2024-11-06BUY146 244.710* 252.54
2024-11-06BUY146 244.710* 252.54
2024-11-05SELL-375 246.850* 253.05 Profit of 94,895 on sale
2024-11-05SELL-375 246.850* 253.05 Profit of 94,895 on sale
2024-11-04SELL-2,556 244.500* 253.91 Profit of 648,991 on sale
2024-11-04SELL-2,556 244.500* 253.91 Profit of 648,991 on sale
2024-11-01SELL-730 244.570* 254.95 Profit of 186,111 on sale
2024-11-01SELL-730 244.570* 254.95 Profit of 186,111 on sale
2024-10-31BUY415 245.730* 256.10
2024-10-31BUY415 245.730* 256.10
2024-10-30SELL-2,730 252.600* 256.60 Profit of 700,514 on sale
2024-10-30SELL-2,730 252.600* 256.60 Profit of 700,514 on sale
2024-10-29SELL-2,556 253.760* 257.07 Profit of 657,075 on sale
2024-10-29SELL-2,556 253.760* 257.07 Profit of 657,075 on sale
2024-10-28BUY213 256.450* 257.20
2024-10-28BUY213 256.450* 257.20
2024-10-25BUY4,608 253.490* 258.12
2024-10-25BUY4,608 253.490* 258.12
2024-10-24BUY564 256.340* 258.72
2024-10-24BUY564 256.340* 258.72
2024-10-23SELL-120 258.720* 258.71 Profit of 31,046 on sale
2024-10-23SELL-120 258.720* 258.71 Profit of 31,046 on sale
2024-10-22BUY497 258.240* 259.19
2024-10-22BUY497 258.240* 259.19
2024-10-21SELL-4,970 259.190* 0.00
2024-10-21SELL-4,970 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.