ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2026-02-09 (Monday)438,784USD 126,439,997USD 126,439,997
2026-02-06 (Friday)438,784ECL holding decreased by -984USD 127,392,159ECL holding increased by 2651966USD 127,392,159-984USD 2,651,966 USD 290.33 USD 283.65
2026-02-02 (Monday)439,768ECL holding decreased by -2428USD 124,740,193ECL holding increased by 45343USD 124,740,193-2,428USD 45,343 USD 283.65 USD 281.99
2026-01-30 (Friday)442,196ECL holding increased by 4902USD 124,694,850ECL holding increased by 1014988USD 124,694,8504,902USD 1,014,988 USD 281.99 USD 282.83
2026-01-29 (Thursday)437,294ECL holding increased by 204USD 123,679,862ECL holding increased by 656511USD 123,679,862204USD 656,511 USD 282.83 USD 281.46
2026-01-28 (Wednesday)437,090ECL holding decreased by -155USD 123,023,351ECL holding decreased by -1193581USD 123,023,351-155USD -1,193,581 USD 281.46 USD 284.09
2026-01-27 (Tuesday)437,245ECL holding increased by 204USD 124,216,932ECL holding increased by 241512USD 124,216,932204USD 241,512 USD 284.09 USD 283.67
2026-01-26 (Monday)437,041USD 123,975,420ECL holding increased by 773562USD 123,975,4200USD 773,562 USD 283.67 USD 281.9
2026-01-23 (Friday)437,041USD 123,201,858ECL holding increased by 183557USD 123,201,8580USD 183,557 USD 281.9 USD 281.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-984 290.330* -
2026-02-02SELL-2,428285.650280.970 281.438USD -683,331 -
2026-01-30BUY4,902284.910279.420 279.969USD 1,372,408 -
2026-01-29BUY204284.430278.440 279.039USD 56,924 -
2026-01-28SELL-155284.030278.870 279.386USD -43,305 -
2026-01-27BUY204284.990281.080 281.471USD 57,420 -
2026-01-22SELL-724281.500278.700 278.980USD -201,982 -
2026-01-20BUY110274.885271.120 271.496USD 29,865 -
2026-01-16SELL-1,727277.900274.480 274.822USD -474,618 -
2026-01-15BUY627280.000275.630 276.067USD 173,094 -
2026-01-14BUY440276.720272.065 272.531USD 119,913 -
2026-01-13BUY711273.680270.000 270.368USD 192,232 -
2026-01-09BUY51273.770270.030 270.404USD 13,791 -
2026-01-08BUY682273.540265.780 266.556USD 181,791 -
2026-01-06BUY459263.590261.570 261.772USD 120,153 -
2026-01-05BUY146264.600260.000 260.460USD 38,027 -
2026-01-02SELL-51263.410259.140 259.567USD -13,238 -
2025-12-30SELL-30265.450263.600 263.785USD -7,914 -
2025-12-29BUY285266.315264.090 264.312USD 75,329 -
2025-12-24BUY245265.949263.460 263.709USD 64,609 -
2025-12-24BUY245265.949263.460 263.709USD 64,609 -
2025-12-22BUY204267.960263.350 263.811USD 53,817 -
2025-12-19SELL-2,550264.100260.660 261.004USD -665,560 -
2025-12-18BUY51266.300260.000 260.630USD 13,292 -
2025-12-17SELL-1,029263.400258.685 259.156USD -266,672 -
2025-12-16BUY51261.250258.560 258.829USD 13,200 -
2025-12-15BUY220263.850259.360 259.809USD 57,158 -
2025-12-12SELL-51264.010260.680 261.013USD -13,312 -
2025-12-11BUY255261.755257.460 257.889USD 65,762 -
2025-12-09SELL-306258.830252.800 253.403USD -77,541 -
2025-12-01BUY32275.940272.530 272.871USD 8,732 -
2025-11-28SELL-54276.620273.130 273.479USD -14,768 -
2025-11-26BUY592276.120272.510 272.871USD 161,540 -
2025-11-26BUY592276.120272.510 272.871USD 161,540 -
2025-11-24BUY12,823269.145265.890 266.216USD 3,413,682 -
2025-11-21SELL-294268.660261.740 262.432USD -77,155 -
2025-11-19SELL-2,950261.600255.910 256.479USD -756,613 -
2025-11-18SELL-2,400257.420251.750 252.317USD -605,561 -
2025-11-17BUY100258.580255.100 255.448USD 25,545 -
2025-11-14BUY196261.805258.005 258.385USD 50,643 -
2025-11-13BUY2,009263.980258.010 258.607USD 519,541 -
2025-11-12SELL-1,019263.860260.190 260.557USD -265,508 -
2025-11-10SELL-900259.070253.900 254.417USD -228,975 -
2025-11-06BUY43260.390252.360 253.163USD 10,886 -
2025-11-05BUY400260.250255.205 255.710USD 102,284 -
2025-11-03BUY586258.450251.740 252.411USD 147,913 -
2025-10-31BUY196259.315255.350 255.747USD 50,126 -
2025-10-30BUY1,507261.660255.160 255.810USD 385,506 -
2025-10-29BUY394257.470267.040 266.083USD 104,837 -
2025-10-24BUY6,765277.230277.900 277.833USD 1,879,540 -
2025-10-22BUY10,094276.000278.300 278.070USD 2,806,838 -
2025-10-20BUY247280.170280.580 280.539USD 69,293 -
2025-10-17BUY2,151276.750276.890 276.876USD 595,560 -
2025-10-14SELL-300273.030274.330 274.200USD -82,260 -
2025-10-13BUY50270.220272.550 272.317USD 13,616 -
2025-10-06BUY931279.740280.310 280.253USD 260,916 -
2025-10-03BUY196276.590278.570 278.372USD 54,561 -
2025-10-02BUY200274.000274.310 274.279USD 54,856 -
2025-10-01BUY1,763269.710273.850 273.436USD 482,068 -
2025-09-29BUY98272.910273.420 273.369USD 26,790 -
2025-09-26SELL-5,012271.000273.010 272.809USD -1,367,319 -
2025-09-25BUY2,690267.250269.150 268.960USD 723,502 -
2025-09-18BUY1,372264.830266.800 266.603USD 365,779 -
2025-09-17BUY2,150265.360268.000 267.736USD 575,632 -
2025-09-15BUY1,081270.610273.730 273.418USD 295,565 -
2025-09-12BUY833272.620275.170 274.915USD 229,004 -
2025-09-11SELL-2,707274.880275.390 275.339USD -745,343 -
2025-09-10BUY497269.090271.620 271.367USD 134,869 -
2025-09-09BUY650270.660274.540 274.152USD 178,199 -
2025-08-27BUY18,295280.380280.980 280.920USD 5,139,432 -
2025-08-21BUY92283.060284.400 284.266USD 26,152 -
2025-08-19BUY288283.660285.110 284.965USD 82,070 -
2025-07-21BUY49268.110270.570 270.324USD 13,246 -
2025-07-18BUY2,182268.750269.530 269.452USD 587,944 -
2025-07-17BUY293269.010269.420 269.379USD 78,928 -
2025-07-16BUY4,274267.720267.750 267.747USD 1,144,351 -
2025-07-15BUY2,640264.830268.230 267.890USD 707,230 -
2025-07-03SELL-368274.090274.170 274.162USD -100,892 -
2025-07-02SELL-2,976272.460273.280 273.198USD -813,037 -
2025-06-30SELL-72269.440269.980 269.926USD -19,435 -
2025-06-27BUY192267.450267.960 267.909USD 51,439 -
2025-06-26BUY96263.250266.980 266.607USD 25,594 -
2025-06-25BUY192266.460266.800 266.766USD 51,219 -
2025-06-24SELL-144266.840267.490 267.425USD -38,509 -
2025-06-17SELL-194261.340264.900 264.544USD -51,322 -
2025-06-13SELL-82264.210269.310 268.800USD -22,042 -
2025-06-12BUY138270.950271.260 271.229USD 37,430 -
2025-06-06SELL-672267.060268.980 268.788USD -180,626 -
2025-06-05SELL-1,056266.930268.030 267.920USD -282,924 -
2025-06-04SELL-1,334267.040267.850 267.769USD -357,204 -
2025-06-03BUY276265.420266.730 266.599USD 73,581 -
2025-06-02SELL-82265.150265.470 265.438USD -21,766 -
2025-05-30SELL-175,417265.620266.360 266.286USD -46,711,089 -
2025-05-29SELL-432264.290264.450 264.434USD -114,235 -
2025-05-28SELL-284262.750264.570 264.388USD -75,086 -
2025-05-23SELL-1,258261.100261.570 261.523USD -328,996 -
2025-05-22BUY69259.660261.700 261.496USD 18,043 -
2025-05-21SELL-355260.950262.600 262.435USD -93,164 -
2025-05-20BUY1,518262.380262.440 262.434USD 398,375 -
2025-05-16SELL-639259.090259.140 259.135USD -165,587 -
2025-05-15BUY75255.910256.050 256.036USD 19,203 -
2025-05-14BUY1,250250.150253.000 252.715USD 315,894 -
2025-05-13BUY4,560251.500254.970 254.623USD 1,161,081 -
2025-05-12BUY3,657254.480258.320 257.936USD 943,272 -
2025-05-09BUY1,173252.670253.350 253.282USD 297,100 -
2025-05-08SELL-1,136253.400257.390 256.991USD -291,942 -
2025-05-07BUY3,243254.330255.020 254.951USD 826,806 -
2025-05-06BUY759252.650255.270 255.008USD 193,551 -
2025-05-02SELL-128255.380257.280 257.090USD -32,908 -
2025-05-01SELL-69252.620254.920 254.690USD -17,574 -
2025-04-29BUY2246.910247.790 247.702USD 495 -
2025-04-28SELL-9,582239.030240.990 240.794USD -2,307,288 -
2025-04-25SELL-138238.140239.140 239.040USD -32,988 -
2025-04-24SELL-2,139239.670240.360 240.291USD -513,982 -
2025-04-23SELL-759237.950241.510 241.154USD -183,036 -
2025-04-22SELL-497236.810237.300 237.251USD -117,914 -
2025-04-16SELL-2,691235.960238.930 238.633USD -642,161 -
2025-04-11BUY5,136235.320236.870 236.715USD 1,215,768 -
2025-04-10BUY426232.550236.100 235.745USD 100,427 -
2025-04-09BUY700237.550238.020 237.973USD 166,581 -
2025-04-08SELL-1,977225.650236.320 235.253USD -465,095 -
2025-04-07BUY1,339230.330239.270 238.376USD 319,185 -
2025-04-04BUY2,935237.770251.200 249.857USD 733,330 -
2025-04-02BUY1,189253.660253.740 253.732USD 301,687 -
2025-04-01BUY568254.270254.690 254.648USD 144,640 -
2025-03-31SELL-3,053253.520254.450 254.357USD -776,552 -
2025-03-28SELL-284249.510254.130 253.668USD -72,042 -
2025-03-26BUY71252.390253.460 253.353USD 17,988 -
2025-03-25BUY213251.200253.420 253.198USD 53,931 -
2025-03-24BUY426252.620253.510 253.421USD 107,957 -
2025-03-21BUY10,934251.000251.300 251.270USD 2,747,386 -
2025-03-20BUY142251.940253.480 253.326USD 35,972 -
2025-03-19SELL-2,001254.120255.620 255.470USD -511,195 -
2025-03-17SELL-142251.880254.140 253.914USD -36,056 -
2025-03-14SELL-284250.960252.160 252.040USD -71,579 -
2025-03-13SELL-69251.110256.460 255.925USD -17,659 -
2025-03-12SELL-405255.180260.480 259.950USD -105,280 -
2025-03-11BUY71259.060265.990 265.297USD 18,836 -
2025-03-06BUY4,278266.250269.380 269.067USD 1,151,069 -
2025-03-05SELL-351269.630271.400 271.223USD -95,199 -
2025-03-03BUY213269.820273.690 273.303USD 58,214 -
2025-02-28SELL-6,882269.010270.570 270.414USD -1,860,989 -
2025-02-27SELL-1,400267.180269.230 269.025USD -376,635 -
2025-02-26SELL-17,924266.470268.080 267.919USD -4,802,180 -
2025-02-25SELL-1,224265.690268.150 267.904USD -327,914 -
2025-02-24BUY1,750263.810265.900 265.691USD 464,959 -
2025-02-21BUY914264.690267.790 267.480USD 244,477 -
2025-02-20BUY168267.340267.610 267.583USD 44,954 -
2025-02-19BUY144266.240266.550 266.519USD 38,379 -
2025-02-18SELL-782266.220267.660 267.516USD -209,198 -
2025-02-14BUY216264.740268.000 267.674USD 57,818 -
2025-02-13SELL-144265.470267.230 267.054USD -38,456 -
2025-02-12SELL-2,736262.030262.570 262.516USD -718,244 -
2025-02-10SELL-22245.940247.210 247.083USD -5,436 -
2025-02-06BUY386250.030250.110 250.102USD 96,539 -
2025-02-05SELL-1,080249.710250.680 250.583USD -270,630 -
2025-02-03BUY128249.510250.800 250.671USD 32,086 -
2025-01-30SELL-1,470252.510252.850 252.816USD -371,640 -
2025-01-29SELL-8246.930250.730 250.350USD -2,003 -
2025-01-28SELL-954249.520253.190 252.823USD -241,193 -
2025-01-27BUY432246.200246.830 246.767USD 106,603 -
2025-01-24BUY770242.060243.810 243.635USD 187,599 -
2025-01-23BUY770242.920243.140 243.118USD 187,201 -
2024-12-09BUY144249.400252.260 251.974USD 36,284 -
2024-12-06BUY2,232250.340252.270 252.077USD 562,636 -
2024-12-04BUY1,656248.860249.160 249.130USD 412,559 -
2024-12-03BUY972248.170249.240 249.133USD 242,157 -
2024-12-02BUY2,160248.450249.810 249.674USD 539,296 -
2024-11-29SELL-4,461248.770249.450 249.382USD -1,112,493 -
2024-11-27BUY73247.700249.210 249.059USD 18,181 -
2024-11-26SELL-2,512247.380249.280 249.090USD -625,714 -
2024-11-26SELL-2,512247.380249.280 249.090USD -625,714 -
2024-11-25BUY426246.920247.140 247.118USD 105,272 -
2024-11-22SELL-134245.300246.850 246.695USD -33,057 -
2024-11-21BUY3,078243.420243.530 243.519USD 749,551 -
2024-11-19SELL-659244.300246.080 245.902USD -162,049 -
2024-11-18BUY1,475245.970246.820 246.735USD 363,934 -
2024-11-12BUY73248.310251.480 251.163USD 18,335 -
2024-11-08BUY213250.040250.880 250.796USD 53,420 -
2024-11-08BUY213250.040250.880 250.796USD 53,420 -
2024-11-07BUY5,467246.290247.010 246.938USD 1,350,010 -
2024-11-07BUY5,467246.290247.010 246.938USD 1,350,010 -
2024-11-06BUY146244.710251.600 250.911USD 36,633 -
2024-11-06BUY146244.710251.600 250.911USD 36,633 -
2024-11-05SELL-375246.850247.220 247.183USD -92,694 -
2024-11-05SELL-375246.850247.220 247.183USD -92,694 -
2024-11-04SELL-2,556244.500246.770 246.543USD -630,164 -
2024-11-04SELL-2,556244.500246.770 246.543USD -630,164 -
2024-11-01SELL-730244.570246.950 246.712USD -180,100 -
2024-11-01SELL-730244.570246.950 246.712USD -180,100 -
2024-10-31BUY415245.730251.940 251.319USD 104,297 -
2024-10-31BUY415245.730251.940 251.319USD 104,297 -
2024-10-30SELL-2,730252.600257.000 256.560USD -700,409 -
2024-10-30SELL-2,730252.600257.000 256.560USD -700,409 -
2024-10-29SELL-2,556253.760255.550 255.371USD -652,728 -
2024-10-29SELL-2,556253.760255.550 255.371USD -652,728 -
2024-10-28BUY213256.450257.560 257.449USD 54,837 -
2024-10-28BUY213256.450257.560 257.449USD 54,837 -
2024-10-25BUY4,608253.490258.570 258.062USD 1,189,150 -
2024-10-25BUY4,608253.490258.570 258.062USD 1,189,150 -
2024-10-24BUY564256.340259.190 258.905USD 146,022 -
2024-10-24BUY564256.340259.190 258.905USD 146,022 -
2024-10-23SELL-120258.720259.980 259.854USD -31,182 -
2024-10-23SELL-120258.720259.980 259.854USD -31,182 -
2024-10-22BUY497258.240260.020 259.842USD 129,141 -
2024-10-22BUY497258.240260.020 259.842USD 129,141 -
2024-10-21SELL-4,970259.190261.490 261.260USD -1,298,462 -
2024-10-21SELL-4,970259.190261.490 261.260USD -1,298,462 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy