ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-12-18 (Thursday)438,163ECL holding increased by 51USD 115,201,816ECL holding increased by 464664USD 115,201,81651USD 464,664 USD 262.92 USD 261.89
2025-12-17 (Wednesday)438,112ECL holding decreased by -1029USD 114,737,152ECL holding increased by 766888USD 114,737,152-1,029USD 766,888 USD 261.89 USD 259.53
2025-12-16 (Tuesday)439,141ECL holding increased by 51USD 113,970,264ECL holding decreased by -680526USD 113,970,26451USD -680,526 USD 259.53 USD 261.11
2025-12-15 (Monday)439,090ECL holding increased by 220USD 114,650,790ECL holding decreased by -1035342USD 114,650,790220USD -1,035,342 USD 261.11 USD 263.6
2025-12-12 (Friday)438,870ECL holding decreased by -51USD 115,686,132ECL holding increased by 982907USD 115,686,132-51USD 982,907 USD 263.6 USD 261.33
2025-12-11 (Thursday)438,921ECL holding increased by 255USD 114,703,225ECL holding increased by 1768663USD 114,703,225255USD 1,768,663 USD 261.33 USD 257.45
2025-12-10 (Wednesday)438,666USD 112,934,562ECL holding increased by 1824851USD 112,934,5620USD 1,824,851 USD 257.45 USD 253.29
2025-12-09 (Tuesday)438,666ECL holding decreased by -306USD 111,109,711ECL holding decreased by -1771939USD 111,109,711-306USD -1,771,939 USD 253.29 USD 257.15
2025-12-08 (Monday)438,972USD 112,881,650ECL holding decreased by -1114989USD 112,881,6500USD -1,114,989 USD 257.15 USD 259.69
2025-12-05 (Friday)438,972USD 113,996,639ECL holding decreased by -2076337USD 113,996,6390USD -2,076,337 USD 259.69 USD 264.42
2025-12-04 (Thursday)438,972USD 116,072,976ECL holding increased by 39507USD 116,072,9760USD 39,507 USD 264.42 USD 264.33
2025-12-03 (Wednesday)438,972USD 116,033,469ECL holding decreased by -2879656USD 116,033,4690USD -2,879,656 USD 264.33 USD 270.89
2025-12-02 (Tuesday)438,972USD 118,913,125ECL holding decreased by -864775USD 118,913,1250USD -864,775 USD 270.89 USD 272.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BHZPJ890

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY51266.300260.000 260.630USD 13,292 258.21
2025-12-17SELL-1,029263.400258.685 259.156USD -266,672 258.19 Loss of -993 on sale
2025-12-16BUY51261.250258.560 258.829USD 13,200 258.19
2025-12-15BUY220263.850259.360 259.809USD 57,158 258.17
2025-12-12SELL-51264.010260.680 261.013USD -13,312 258.15 Loss of -146 on sale
2025-12-11BUY255261.755257.460 257.889USD 65,762 258.14
2025-12-09SELL-306258.830252.800 253.403USD -77,541 258.16 Profit of 1,456 on sale
2025-12-01BUY32275.940272.530 272.871USD 8,732 257.98
2025-11-28SELL-54276.620273.130 273.479USD -14,768 257.90 Loss of -841 on sale
2025-11-26BUY592276.120272.510 272.871USD 161,540 257.75
2025-11-26BUY592276.120272.510 272.871USD 161,540 257.75
2025-11-24BUY12,823269.145265.890 266.216USD 3,413,682 257.62
2025-11-21SELL-294268.660261.740 262.432USD -77,155 257.58 Loss of -1,426 on sale
2025-11-19SELL-2,950261.600255.910 256.479USD -756,613 257.54 Profit of 3,137 on sale
2025-11-18SELL-2,400257.420251.750 252.317USD -605,561 257.55 Profit of 12,562 on sale
2025-11-17BUY100258.580255.100 255.448USD 25,545 257.56
2025-11-14BUY196261.805258.005 258.385USD 50,643 257.56
2025-11-13BUY2,009263.980258.010 258.607USD 519,541 257.54
2025-11-12SELL-1,019263.860260.190 260.557USD -265,508 257.52 Loss of -3,096 on sale
2025-11-10SELL-900259.070253.900 254.417USD -228,975 257.49 Profit of 2,767 on sale
2025-11-06BUY43260.390252.360 253.163USD 10,886 257.52
2025-11-05BUY400260.250255.205 255.710USD 102,284 257.51
2025-11-03BUY586258.450251.740 252.411USD 147,913 257.51
2025-10-31BUY196259.315255.350 255.747USD 50,126 257.52
2025-10-30BUY1,507261.660255.160 255.810USD 385,506 257.52
2025-10-29BUY394257.470267.040 266.083USD 104,837 257.52
2025-10-24BUY6,765277.230277.900 277.833USD 1,879,540 257.42
2025-10-22BUY10,094276.000278.300 278.070USD 2,806,838 257.33
2025-10-20BUY247280.170280.580 280.539USD 69,293 257.11
2025-10-17BUY2,151276.750276.890 276.876USD 595,560 257.01
2025-10-14SELL-300273.030274.330 274.200USD -82,260 256.77 Loss of -5,230 on sale
2025-10-13BUY50270.220272.550 272.317USD 13,616 256.70
2025-10-06BUY931279.740280.310 280.253USD 260,916 256.58
2025-10-03BUY196276.590278.570 278.372USD 54,561 256.47
2025-10-02BUY200274.000274.310 274.279USD 54,856 256.38
2025-10-01BUY1,763269.710273.850 273.436USD 482,068 256.31
2025-09-29BUY98272.910273.420 273.369USD 26,790 256.12
2025-09-26SELL-5,012271.000273.010 272.809USD -1,367,319 256.04 Loss of -84,029 on sale
2025-09-25BUY2,690267.250269.150 268.960USD 723,502 255.98
2025-09-18BUY1,372264.830266.800 266.603USD 365,779 255.93
2025-09-17BUY2,150265.360268.000 267.736USD 575,632 255.88
2025-09-15BUY1,081270.610273.730 273.418USD 295,565 255.76
2025-09-12BUY833272.620275.170 274.915USD 229,004 255.66
2025-09-11SELL-2,707274.880275.390 275.339USD -745,343 255.55 Loss of -53,561 on sale
2025-09-10BUY497269.090271.620 271.367USD 134,869 255.48
2025-09-09BUY650270.660274.540 274.152USD 178,199 255.39
2025-08-27BUY18,295280.380280.980 280.920USD 5,139,432 255.11
2025-08-21BUY92283.060284.400 284.266USD 26,152 254.78
2025-08-19BUY288283.660285.110 284.965USD 82,070 254.43
2025-07-21BUY49268.110270.570 270.324USD 13,246 254.35
2025-07-18BUY2,182268.750269.530 269.452USD 587,944 254.26
2025-07-17BUY293269.010269.420 269.379USD 78,928 254.18
2025-07-16BUY4,274267.720267.750 267.747USD 1,144,351 254.09
2025-07-15BUY2,640264.830268.230 267.890USD 707,230 254.03
2025-07-03SELL-368274.090274.170 274.162USD -100,892 253.78 Loss of -7,499 on sale
2025-07-02SELL-2,976272.460273.280 273.198USD -813,037 253.67 Loss of -58,120 on sale
2025-06-30SELL-72269.440269.980 269.926USD -19,435 253.57 Loss of -1,178 on sale
2025-06-27BUY192267.450267.960 267.909USD 51,439 253.48
2025-06-26BUY96263.250266.980 266.607USD 25,594 253.42
2025-06-25BUY192266.460266.800 266.766USD 51,219 253.34
2025-06-24SELL-144266.840267.490 267.425USD -38,509 253.25 Loss of -2,041 on sale
2025-06-17SELL-194261.340264.900 264.544USD -51,322 252.97 Loss of -2,245 on sale
2025-06-13SELL-82264.210269.310 268.800USD -22,042 252.81 Loss of -1,311 on sale
2025-06-12BUY138270.950271.260 271.229USD 37,430 252.69
2025-06-06SELL-672267.060268.980 268.788USD -180,626 252.27 Loss of -11,097 on sale
2025-06-05SELL-1,056266.930268.030 267.920USD -282,924 252.17 Loss of -16,629 on sale
2025-06-04SELL-1,334267.040267.850 267.769USD -357,204 252.07 Loss of -20,944 on sale
2025-06-03BUY276265.420266.730 266.599USD 73,581 251.98
2025-06-02SELL-82265.150265.470 265.438USD -21,766 251.88 Loss of -1,112 on sale
2025-05-30SELL-175,417265.620266.360 266.286USD -46,711,089 251.78 Loss of -2,543,958 on sale
2025-05-29SELL-432264.290264.450 264.434USD -114,235 251.69 Loss of -5,504 on sale
2025-05-28SELL-284262.750264.570 264.388USD -75,086 251.61 Loss of -3,628 on sale
2025-05-23SELL-1,258261.100261.570 261.523USD -328,996 251.37 Loss of -12,772 on sale
2025-05-22BUY69259.660261.700 261.496USD 18,043 251.31
2025-05-21SELL-355260.950262.600 262.435USD -93,164 251.24 Loss of -3,976 on sale
2025-05-20BUY1,518262.380262.440 262.434USD 398,375 251.15
2025-05-16SELL-639259.090259.140 259.135USD -165,587 251.01 Loss of -5,191 on sale
2025-05-15BUY75255.910256.050 256.036USD 19,203 250.97
2025-05-14BUY1,250250.150253.000 252.715USD 315,894 250.98
2025-05-13BUY4,560251.500254.970 254.623USD 1,161,081 250.98
2025-05-12BUY3,657254.480258.320 257.936USD 943,272 250.95
2025-05-09BUY1,173252.670253.350 253.282USD 297,100 250.93
2025-05-08SELL-1,136253.400257.390 256.991USD -291,942 250.91 Loss of -6,903 on sale
2025-05-07BUY3,243254.330255.020 254.951USD 826,806 250.89
2025-05-06BUY759252.650255.270 255.008USD 193,551 250.87
2025-05-02SELL-128255.380257.280 257.090USD -32,908 250.80 Loss of -805 on sale
2025-05-01SELL-69252.620254.920 254.690USD -17,574 250.78 Loss of -269 on sale
2025-04-29BUY2246.910247.790 247.702USD 495 250.81
2025-04-28SELL-9,582239.030240.990 240.794USD -2,307,288 250.91 Profit of 96,967 on sale
2025-04-25SELL-138238.140239.140 239.040USD -32,988 251.02 Profit of 1,654 on sale
2025-04-24SELL-2,139239.670240.360 240.291USD -513,982 251.12 Profit of 23,173 on sale
2025-04-23SELL-759237.950241.510 241.154USD -183,036 251.24 Profit of 7,656 on sale
2025-04-22SELL-497236.810237.300 237.251USD -117,914 251.37 Profit of 7,017 on sale
2025-04-16SELL-2,691235.960238.930 238.633USD -642,161 251.93 Profit of 35,783 on sale
2025-04-11BUY5,136235.320236.870 236.715USD 1,215,768 252.35
2025-04-10BUY426232.550236.100 235.745USD 100,427 252.54
2025-04-09BUY700237.550238.020 237.973USD 166,581 252.68
2025-04-08SELL-1,977225.650236.320 235.253USD -465,095 252.95 Profit of 34,982 on sale
2025-04-07BUY1,339230.330239.270 238.376USD 319,185 253.17
2025-04-04BUY2,935237.770251.200 249.857USD 733,330 253.33
2025-04-02BUY1,189253.660253.740 253.732USD 301,687 253.32
2025-04-01BUY568254.270254.690 254.648USD 144,640 253.31
2025-03-31SELL-3,053253.520254.450 254.357USD -776,552 253.31 Loss of -3,196 on sale
2025-03-28SELL-284249.510254.130 253.668USD -72,042 253.35 Loss of -90 on sale
2025-03-26BUY71252.390253.460 253.353USD 17,988 253.37
2025-03-25BUY213251.200253.420 253.198USD 53,931 253.39
2025-03-24BUY426252.620253.510 253.421USD 107,957 253.40
2025-03-21BUY10,934251.000251.300 251.270USD 2,747,386 253.42
2025-03-20BUY142251.940253.480 253.326USD 35,972 253.44
2025-03-19SELL-2,001254.120255.620 255.470USD -511,195 253.43 Loss of -4,074 on sale
2025-03-17SELL-142251.880254.140 253.914USD -36,056 253.45 Loss of -66 on sale
2025-03-14SELL-284250.960252.160 252.040USD -71,579 253.48 Profit of 408 on sale
2025-03-13SELL-69251.110256.460 255.925USD -17,659 253.51 Loss of -167 on sale
2025-03-12SELL-405255.180260.480 259.950USD -105,280 253.49 Loss of -2,618 on sale
2025-03-11BUY71259.060265.990 265.297USD 18,836 253.42
2025-03-06BUY4,278266.250269.380 269.067USD 1,151,069 252.91
2025-03-05SELL-351269.630271.400 271.223USD -95,199 252.69 Loss of -6,503 on sale
2025-03-03BUY213269.820273.690 273.303USD 58,214 252.28
2025-02-28SELL-6,882269.010270.570 270.414USD -1,860,989 252.06 Loss of -126,336 on sale
2025-02-27SELL-1,400267.180269.230 269.025USD -376,635 251.85 Loss of -24,038 on sale
2025-02-26SELL-17,924266.470268.080 267.919USD -4,802,180 251.66 Loss of -291,472 on sale
2025-02-25SELL-1,224265.690268.150 267.904USD -327,914 251.47 Loss of -20,121 on sale
2025-02-24BUY1,750263.810265.900 265.691USD 464,959 251.29
2025-02-21BUY914264.690267.790 267.480USD 244,477 251.11
2025-02-20BUY168267.340267.610 267.583USD 44,954 250.87
2025-02-19BUY144266.240266.550 266.519USD 38,379 250.65
2025-02-18SELL-782266.220267.660 267.516USD -209,198 250.42 Loss of -13,368 on sale
2025-02-14BUY216264.740268.000 267.674USD 57,818 249.99
2025-02-13SELL-144265.470267.230 267.054USD -38,456 249.75 Loss of -2,492 on sale
2025-02-12SELL-2,736262.030262.570 262.516USD -718,244 249.56 Loss of -35,454 on sale
2025-02-10SELL-22245.940247.210 247.083USD -5,436 249.43 Profit of 52 on sale
2025-02-06BUY386250.030250.110 250.102USD 96,539 249.45
2025-02-05SELL-1,080249.710250.680 250.583USD -270,630 249.45 Loss of -1,227 on sale
2025-02-03BUY128249.510250.800 250.671USD 32,086 249.46
2025-01-30SELL-1,470252.510252.850 252.816USD -371,640 249.39 Loss of -5,040 on sale
2025-01-29SELL-8246.930250.730 250.350USD -2,003 249.43 Loss of -7 on sale
2025-01-28SELL-954249.520253.190 252.823USD -241,193 249.43 Loss of -3,235 on sale
2025-01-27BUY432246.200246.830 246.767USD 106,603 249.49
2025-01-24BUY770242.060243.810 243.635USD 187,599 249.64
2025-01-23BUY770242.920243.140 243.118USD 187,201 249.77
2024-12-09BUY144249.400252.260 251.974USD 36,284 249.84
2024-12-06BUY2,232250.340252.270 252.077USD 562,636 249.83
2024-12-04BUY1,656248.860249.160 249.130USD 412,559 249.89
2024-12-03BUY972248.170249.240 249.133USD 242,157 249.93
2024-12-02BUY2,160248.450249.810 249.674USD 539,296 249.96
2024-11-29SELL-4,461248.770249.450 249.382USD -1,112,493 249.99 Profit of 2,722 on sale
2024-11-27BUY73247.700249.210 249.059USD 18,181 250.11
2024-11-26SELL-2,512247.380249.280 249.090USD -625,714 250.25 Profit of 2,915 on sale
2024-11-26SELL-2,512247.380249.280 249.090USD -625,714 250.25 Profit of 2,915 on sale
2024-11-25BUY426246.920247.140 247.118USD 105,272 250.34
2024-11-22SELL-134245.300246.850 246.695USD -33,057 250.48 Profit of 507 on sale
2024-11-21BUY3,078243.420243.530 243.519USD 749,551 250.68
2024-11-19SELL-659244.300246.080 245.902USD -162,049 251.15 Profit of 3,455 on sale
2024-11-18BUY1,475245.970246.820 246.735USD 363,934 251.31
2024-11-12BUY73248.310251.480 251.163USD 18,335 251.40
2024-11-08BUY213250.040250.880 250.796USD 53,420 251.53
2024-11-08BUY213250.040250.880 250.796USD 53,420 251.53
2024-11-07BUY5,467246.290247.010 246.938USD 1,350,010 251.93
2024-11-07BUY5,467246.290247.010 246.938USD 1,350,010 251.93
2024-11-06BUY146244.710251.600 250.911USD 36,633 252.54
2024-11-06BUY146244.710251.600 250.911USD 36,633 252.54
2024-11-05SELL-375246.850247.220 247.183USD -92,694 253.05 Profit of 2,201 on sale
2024-11-05SELL-375246.850247.220 247.183USD -92,694 253.05 Profit of 2,201 on sale
2024-11-04SELL-2,556244.500246.770 246.543USD -630,164 253.91 Profit of 18,827 on sale
2024-11-04SELL-2,556244.500246.770 246.543USD -630,164 253.91 Profit of 18,827 on sale
2024-11-01SELL-730244.570246.950 246.712USD -180,100 254.95 Profit of 6,011 on sale
2024-11-01SELL-730244.570246.950 246.712USD -180,100 254.95 Profit of 6,011 on sale
2024-10-31BUY415245.730251.940 251.319USD 104,297 256.10
2024-10-31BUY415245.730251.940 251.319USD 104,297 256.10
2024-10-30SELL-2,730252.600257.000 256.560USD -700,409 256.60 Profit of 105 on sale
2024-10-30SELL-2,730252.600257.000 256.560USD -700,409 256.60 Profit of 105 on sale
2024-10-29SELL-2,556253.760255.550 255.371USD -652,728 257.07 Profit of 4,347 on sale
2024-10-29SELL-2,556253.760255.550 255.371USD -652,728 257.07 Profit of 4,347 on sale
2024-10-28BUY213256.450257.560 257.449USD 54,837 257.20
2024-10-28BUY213256.450257.560 257.449USD 54,837 257.20
2024-10-25BUY4,608253.490258.570 258.062USD 1,189,150 258.12
2024-10-25BUY4,608253.490258.570 258.062USD 1,189,150 258.12
2024-10-24BUY564256.340259.190 258.905USD 146,022 258.72
2024-10-24BUY564256.340259.190 258.905USD 146,022 258.72
2024-10-23SELL-120258.720259.980 259.854USD -31,182 258.71 Loss of -137 on sale
2024-10-23SELL-120258.720259.980 259.854USD -31,182 258.71 Loss of -137 on sale
2024-10-22BUY497258.240260.020 259.842USD 129,141 259.19
2024-10-22BUY497258.240260.020 259.842USD 129,141 259.19
2024-10-21SELL-4,970259.190261.490 261.260USD -1,298,462 0.00 Loss of -1,298,462 on sale
2024-10-21SELL-4,970259.190261.490 261.260USD -1,298,462 0.00 Loss of -1,298,462 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy