ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2026-02-09 (Monday)192,798USD 20,567,691USD 20,567,691
2026-02-06 (Friday)192,798ED holding decreased by -432USD 20,694,937ED holding increased by 324630USD 20,694,937-432USD 324,630 USD 107.34 USD 105.42
2026-02-02 (Monday)193,230ED holding decreased by -1067USD 20,370,307ED holding decreased by -347582USD 20,370,307-1,067USD -347,582 USD 105.42 USD 106.63
2026-01-30 (Friday)194,297ED holding increased by 84USD 20,717,889ED holding increased by 139080USD 20,717,88984USD 139,080 USD 106.63 USD 105.96
2026-01-29 (Thursday)194,213ED holding increased by 92USD 20,578,809ED holding increased by 161162USD 20,578,80992USD 161,162 USD 105.96 USD 105.18
2026-01-28 (Wednesday)194,121ED holding decreased by -70USD 20,417,647ED holding decreased by -40375USD 20,417,647-70USD -40,375 USD 105.18 USD 105.35
2026-01-27 (Tuesday)194,191ED holding increased by 92USD 20,458,022ED holding increased by 157208USD 20,458,02292USD 157,208 USD 105.35 USD 104.59
2026-01-26 (Monday)194,099USD 20,300,814ED holding increased by 139751USD 20,300,8140USD 139,751 USD 104.59 USD 103.87
2026-01-23 (Friday)194,099USD 20,161,063ED holding increased by 133928USD 20,161,0630USD 133,928 USD 103.87 USD 103.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BHZPJ890

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-432 107.340* -
2026-02-02SELL-1,067107.390104.480 104.771USD -111,791 -
2026-01-30BUY84106.850105.080 105.257USD 8,842 -
2026-01-29BUY92106.735105.023 105.194USD 9,678 -
2026-01-28SELL-70106.470104.845 105.008USD -7,351 -
2026-01-27BUY92105.480104.110 104.247USD 9,591 -
2026-01-22SELL-328104.480101.250 101.573USD -33,316 -
2026-01-20BUY50105.100103.545 103.700USD 5,185 -
2026-01-16SELL-776103.950101.880 102.087USD -79,220 -
2026-01-15BUY281102.780101.319 101.465USD 28,512 -
2026-01-14BUY190102.020100.085 100.278USD 19,053 -
2026-01-13BUY323100.26098.250 98.451USD 31,800 -
2026-01-09BUY23101.00099.200 99.380USD 2,286 -
2026-01-08BUY306101.26099.055 99.276USD 30,378 -
2026-01-06BUY20798.71098.170 98.224USD 20,332 -
2026-01-05BUY6899.47596.960 97.211USD 6,610 -
2026-01-02SELL-23100.60198.540 98.746USD -2,271 -
2025-12-30SELL-14100.17099.325 99.409USD -1,392 -
2025-12-29BUY129100.07099.210 99.296USD 12,809 -
2025-12-24BUY11099.56098.850 98.921USD 10,881 -
2025-12-24BUY11099.56098.850 98.921USD 10,881 -
2025-12-22BUY9298.77597.110 97.277USD 8,949 -
2025-12-19SELL-1,150100.06098.060 98.260USD -112,999 -
2025-12-18BUY23100.24099.000 99.124USD 2,280 -
2025-12-17SELL-462100.33098.520 98.701USD -45,600 -
2025-12-16BUY2399.65598.720 98.814USD 2,273 -
2025-12-15BUY10599.46097.487 97.684USD 10,257 -
2025-12-12SELL-2398.00095.450 95.705USD -2,201 -
2025-12-11BUY11597.24095.390 95.575USD 10,991 -
2025-12-09SELL-14496.71095.560 95.675USD -13,777 -
2025-11-28SELL-26100.890100.030 100.116USD -2,603 -
2025-11-26BUY276100.29098.850 98.994USD 27,322 -
2025-11-26BUY276100.29098.850 98.994USD 27,322 -
2025-11-24BUY153,491100.34998.715 98.878USD 15,176,941 -
2025-11-21SELL-30103.28099.550 99.923USD -2,998 -
2025-11-19SELL-354102.110100.140 100.337USD -35,519 -
2025-11-18SELL-288104.079102.820 102.946USD -29,648 -
2025-11-17BUY10103.980101.750 101.973USD 1,020 -
2025-11-14BUY20102.550100.900 101.065USD 2,021 -
2025-11-13BUY205101.19099.120 99.327USD 20,362 -
2025-11-12SELL-97100.27098.965 99.095USD -9,612 -
2025-11-10SELL-9098.86097.410 97.555USD -8,780 -
2025-11-06BUY498.37096.495 96.683USD 387 -
2025-11-05BUY4098.62095.650 95.947USD 3,838 -
2025-11-03BUY5896.95095.530 95.672USD 5,549 -
2025-10-31BUY2097.79096.110 96.278USD 1,926 -
2025-10-30BUY15598.85097.070 97.248USD 15,073 -
2025-10-29BUY4697.00098.855 98.670USD 4,539 -
2025-10-24BUY693100.040101.060 100.958USD 69,964 -
2025-10-22BUY1,030101.940103.100 102.984USD 106,074 -
2025-10-20BUY25101.720101.940 101.918USD 2,548 -
2025-10-17BUY223101.190101.730 101.676USD 22,674 -
2025-10-14SELL-36101.890102.700 102.619USD -3,694 -
2025-10-13BUY6100.860102.490 102.327USD 614 -
2025-10-06BUY9599.33099.350 99.348USD 9,438 -
2025-10-03BUY2098.81099.280 99.233USD 1,985 -
2025-10-02BUY2497.64098.460 98.378USD 2,361 -
2025-10-01BUY18798.170100.570 100.330USD 18,762 -
2025-09-29BUY1099.57099.790 99.768USD 998 -
2025-09-26SELL-52499.62099.920 99.890USD -52,342 -
2025-09-25BUY27098.35099.850 99.700USD 26,919 -
2025-09-18BUY14096.35096.910 96.854USD 13,560 -
2025-09-17BUY25896.40097.300 97.210USD 25,080 -
2025-09-15BUY11797.00097.630 97.567USD 11,415 -
2025-09-12BUY8597.55098.560 98.459USD 8,369 -
2025-09-11SELL-33197.70097.780 97.772USD -32,363 -
2025-09-10BUY5797.08097.340 97.314USD 5,547 -
2025-09-09BUY7896.98097.350 97.313USD 7,590 -
2025-08-27BUY40100.070100.330 100.304USD 4,012 -
2025-08-21BUY10101.500102.300 102.220USD 1,022 -
2025-08-19BUY30101.100101.180 101.172USD 3,035 -
2025-07-21BUY5102.070102.810 102.736USD 514 -
2025-07-18BUY235101.080101.770 101.701USD 23,900 -
2025-07-17BUY30100.600100.970 100.933USD 3,028 -
2025-07-16BUY437100.460100.650 100.631USD 43,976 -
2025-07-15BUY27599.950100.710 100.634USD 27,674 -
2025-07-03SELL-40100.310100.760 100.715USD -4,029 -
2025-07-02SELL-31099.920101.280 101.144USD -31,355 -
2025-06-30SELL-14100.350100.430 100.422USD -1,406 -
2025-06-27BUY2098.15098.660 98.609USD 1,972 -
2025-06-26BUY1098.41098.690 98.662USD 987 -
2025-06-25BUY2098.05099.930 99.742USD 1,995 -
2025-06-24SELL-15100.190101.340 101.225USD -1,518 -
2025-06-17SELL-20101.350101.760 101.719USD -2,034 -
2025-06-13SELL-8103.960105.280 105.148USD -841 -
2025-06-12BUY15103.760103.770 103.769USD 1,557 -
2025-06-06SELL-70101.610102.550 102.456USD -7,172 -
2025-06-05SELL-110102.270102.500 102.477USD -11,272 -
2025-06-04SELL-145102.210103.800 103.641USD -15,028 -
2025-06-03BUY30103.240103.890 103.825USD 3,115 -
2025-06-02SELL-8103.860104.810 104.715USD -838 -
2025-05-30BUY55104.490105.100 105.039USD 5,777 -
2025-05-29SELL-30103.380103.730 103.695USD -3,111 -
2025-05-28SELL-20102.110104.150 103.946USD -2,079 -
2025-05-23SELL-90104.100104.680 104.622USD -9,416 -
2025-05-22BUY5103.420104.980 104.824USD 524 -
2025-05-21SELL-25105.220105.910 105.841USD -2,646 -
2025-05-20BUY110105.710106.080 106.043USD 11,665 -
2025-05-16SELL-45104.290104.430 104.416USD -4,699 -
2025-05-15BUY5102.010102.090 102.082USD 510 -
2025-05-14BUY9099.27099.600 99.567USD 8,961 -
2025-05-13BUY328100.580103.310 103.037USD 33,796 -
2025-05-12BUY265103.540106.600 106.294USD 28,168 -
2025-05-09BUY85107.680108.200 108.148USD 9,193 -
2025-05-08SELL-80107.750110.950 110.630USD -8,850 -
2025-05-07BUY235111.040111.760 111.688USD 26,247 -
2025-05-06BUY55110.470111.340 111.253USD 6,119 -
2025-05-02SELL-10110.030111.890 111.704USD -1,117 -
2025-05-01SELL-5112.560113.460 113.370USD -567 -
2025-04-28SELL-676111.130111.270 111.256USD -75,209 -
2025-04-25SELL-10110.450111.480 111.377USD -1,114 -
2025-04-24SELL-155111.290112.500 112.379USD -17,419 -
2025-04-23SELL-55112.520113.100 113.042USD -6,217 -
2025-04-22SELL-35113.300113.560 113.534USD -3,974 -
2025-04-16SELL-195111.440112.980 112.826USD -22,001 -
2025-04-11BUY95109.840110.640 110.560USD 10,503 -
2025-04-10BUY30108.300109.490 109.371USD 3,281 -
2025-04-09BUY50105.770108.710 108.416USD 5,421 -
2025-04-08SELL-145106.050108.270 108.048USD -15,667 -
2025-04-07BUY95105.400109.320 108.928USD 10,348 -
2025-04-04BUY215109.320114.870 114.315USD 24,578 -
2025-04-02BUY85109.580110.840 110.714USD 9,411 -
2025-04-01BUY40110.060110.680 110.618USD 4,425 -
2025-03-31SELL-215110.590111.110 111.058USD -23,877 -
2025-03-28SELL-20108.770109.440 109.373USD -2,187 -
2025-03-26BUY5107.460107.780 107.748USD 539 -
2025-03-25BUY15105.550106.770 106.648USD 1,600 -
2025-03-24BUY30106.830108.300 108.153USD 3,245 -
2025-03-21BUY770107.800109.360 109.204USD 84,087 -
2025-03-20BUY10108.480108.620 108.606USD 1,086 -
2025-03-19SELL-145107.490107.960 107.913USD -15,647 -
2025-03-17SELL-10107.620108.430 108.349USD -1,083 -
2025-03-14SELL-20106.410106.710 106.680USD -2,134 -
2025-03-13SELL-5104.570105.350 105.272USD -526 -
2025-03-12SELL-29102.640103.390 103.315USD -2,996 -
2025-03-11BUY5103.770106.660 106.371USD 532 -
2025-03-06BUY310100.910101.600 101.531USD 31,475 -
2025-03-05SELL-25100.200101.660 101.514USD -2,538 -
2025-03-03BUY15104.020104.310 104.281USD 1,564 -
2025-02-28SELL-205,199101.520101.640 101.628USD -20,853,964 -
2025-02-27SELL-66099.920100.820 100.730USD -66,482 -
2025-02-26SELL-8,45699.960100.430 100.383USD -848,839 -
2025-02-25SELL-578100.970101.950 101.852USD -58,870 -
2025-02-24BUY82599.680100.750 100.643USD 83,030 -
2025-02-21BUY43198.26099.340 99.232USD 42,769 -
2025-02-20BUY8195.76096.000 95.976USD 7,774 -
2025-02-19BUY6895.26095.940 95.872USD 6,519 -
2025-02-18SELL-36995.76096.070 96.039USD -35,438 -
2025-02-14BUY10294.92096.390 96.243USD 9,817 -
2025-02-13SELL-6895.66095.980 95.948USD -6,524 -
2025-02-12SELL-1,29294.57095.610 95.506USD -123,394 -
2025-02-10SELL-1196.70096.830 96.817USD -1,065 -
2025-02-06BUY18395.42096.340 96.248USD 17,613 -
2025-02-05SELL-51096.19096.440 96.415USD -49,172 -
2025-02-03BUY6095.62096.060 96.016USD 5,761 -
2025-01-30SELL-69393.86094.030 94.013USD -65,151 -
2025-01-29SELL-492.57093.850 93.722USD -375 -
2025-01-28SELL-45193.39094.820 94.677USD -42,699 -
2025-01-27BUY20494.89096.070 95.952USD 19,574 -
2025-01-24BUY36390.60091.060 91.014USD 33,038 -
2025-01-23BUY36390.76091.440 91.372USD 33,168 -
2024-12-09BUY6894.78095.420 95.356USD 6,484 -
2024-12-06BUY1,05494.82096.680 96.494USD 101,705 -
2024-12-04BUY78296.62096.890 96.863USD 75,747 -
2024-12-03BUY46097.53099.380 99.195USD 45,630 -
2024-12-02BUY1,02098.500100.840 100.606USD 102,618 -
2024-11-29BUY102100.590101.800 101.679USD 10,371 -
2024-11-27BUY33101.580102.650 102.543USD 3,384 -
2024-11-26SELL-1,122101.700101.810 101.799USD -114,218 -
2024-11-25SELL-154,26099.47099.480 99.479USD -15,345,631 -
2024-11-22SELL-9898.36099.250 99.161USD -9,718 -
2024-11-21BUY2,31698.70098.710 98.709USD 228,610 -
2024-11-19SELL-49696.97097.080 97.069USD -48,146 -
2024-11-18BUY1,10796.45096.940 96.891USD 107,258 -
2024-11-12BUY5597.04098.480 98.336USD 5,408 -
2024-11-08BUY16298.13098.910 98.832USD 16,011 -
2024-11-08BUY16298.13098.910 98.832USD 16,011 -
2024-11-07BUY4,15897.58099.690 99.479USD 413,634 -
2024-11-07BUY4,15897.58099.690 99.479USD 413,634 -
2024-11-06BUY11098.96099.800 99.716USD 10,969 -
2024-11-06BUY11098.96099.800 99.716USD 10,969 -
2024-11-05SELL-28099.82099.850 99.847USD -27,957 -
2024-11-05SELL-28099.82099.850 99.847USD -27,957 -
2024-11-04SELL-1,94499.150100.540 100.401USD -195,180 -
2024-11-04SELL-1,94499.150100.540 100.401USD -195,180 -
2024-11-01SELL-550100.000102.060 101.854USD -56,020 -
2024-11-01SELL-550100.000102.060 101.854USD -56,020 -
2024-10-31BUY314101.680103.780 103.570USD 32,521 -
2024-10-31BUY314101.680103.780 103.570USD 32,521 -
2024-10-30SELL-2,084102.720103.400 103.332USD -215,344 -
2024-10-30SELL-2,084102.720103.400 103.332USD -215,344 -
2024-10-29SELL-1,944102.910104.400 104.251USD -202,664 -
2024-10-29SELL-1,944102.910104.400 104.251USD -202,664 -
2024-10-28BUY162104.810105.380 105.323USD 17,062 -
2024-10-28BUY162104.810105.380 105.323USD 17,062 -
2024-10-25BUY3,520104.600107.410 107.129USD 377,094 -
2024-10-25BUY3,520104.600107.410 107.129USD 377,094 -
2024-10-24BUY18,738107.000107.750 107.675USD 2,017,614 -
2024-10-24BUY18,738107.000107.750 107.675USD 2,017,614 -
2024-10-23SELL-82107.400107.460 107.454USD -8,811 -
2024-10-23SELL-82107.400107.460 107.454USD -8,811 -
2024-10-22BUY357105.700105.990 105.961USD 37,828 -
2024-10-22BUY357105.700105.990 105.961USD 37,828 -
2024-10-21SELL-3,570106.260107.100 107.016USD -382,047 -
2024-10-21SELL-3,570106.260107.100 107.016USD -382,047 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy