Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-09-25 (Thursday)39,318ED holding increased by 270USD 3,866,925ED holding increased by 8592USD 3,866,925270USD 8,592 USD 98.35 USD 98.81
2025-09-24 (Wednesday)39,048USD 3,858,333USD 3,858,333
2025-09-18 (Thursday)37,130ED holding increased by 140USD 3,577,476ED holding increased by 11640USD 3,577,476140USD 11,640 USD 96.35 USD 96.4
2025-09-17 (Wednesday)36,990ED holding increased by 258USD 3,565,836ED holding increased by 55359USD 3,565,836258USD 55,359 USD 96.4 USD 95.57
2025-09-16 (Tuesday)36,732USD 3,510,477ED holding decreased by -52527USD 3,510,4770USD -52,527 USD 95.57 USD 97
2025-09-15 (Monday)36,732ED holding increased by 117USD 3,563,004ED holding decreased by -8789USD 3,563,004117USD -8,789 USD 97 USD 97.55
2025-09-12 (Friday)36,615ED holding increased by 85USD 3,571,793ED holding increased by 2812USD 3,571,79385USD 2,812 USD 97.55 USD 97.7
2025-09-11 (Thursday)36,530ED holding decreased by -331USD 3,568,981ED holding decreased by -9485USD 3,568,981-331USD -9,485 USD 97.7 USD 97.08
2025-09-10 (Wednesday)36,861ED holding increased by 57USD 3,578,466ED holding increased by 9214USD 3,578,46657USD 9,214 USD 97.08 USD 96.98
2025-09-09 (Tuesday)36,804ED holding increased by 78USD 3,569,252ED holding increased by 19684USD 3,569,25278USD 19,684 USD 96.98 USD 96.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BHZPJ890

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY270 98.350* 102.17
2025-09-18BUY140 96.350* 102.20
2025-09-17BUY258 96.400* 102.23
2025-09-15BUY117 97.000* 102.30
2025-09-12BUY85 97.550* 102.32
2025-09-11SELL-331 97.700* 102.35 Profit of 33,878 on sale
2025-09-10BUY57 97.080* 102.38
2025-09-09BUY78 96.980* 102.41
2025-08-27BUY40 100.070* 102.45
2025-08-21BUY10 101.500* 102.46
2025-08-19BUY30 101.100* 102.47
2025-07-21BUY5 102.070* 102.47
2025-07-18BUY235 101.080* 102.48
2025-07-17BUY30 100.600* 102.49
2025-07-16BUY437 100.460* 102.51
2025-07-15BUY275 99.950* 102.52
2025-07-03SELL-40 100.310* 102.55 Profit of 4,102 on sale
2025-07-02SELL-310 99.920* 102.57 Profit of 31,795 on sale
2025-06-30SELL-14 100.350* 102.58 Profit of 1,436 on sale
2025-06-27BUY20 98.150* 102.61
2025-06-26BUY10 98.410* 102.63
2025-06-25BUY20 98.050* 102.66
2025-06-24SELL-15 100.190* 102.68 Profit of 1,540 on sale
2025-06-17SELL-20 101.350* 102.73 Profit of 2,055 on sale
2025-06-13SELL-8 103.960* 102.73 Profit of 822 on sale
2025-06-12BUY15 103.760* 102.73
2025-06-06SELL-70 101.610* 102.75 Profit of 7,192 on sale
2025-06-05SELL-110 102.270* 102.75 Profit of 11,303 on sale
2025-06-04SELL-145 102.210* 102.76 Profit of 14,900 on sale
2025-06-03BUY30 103.240* 102.75
2025-06-02SELL-8 103.860* 102.75 Profit of 822 on sale
2025-05-30BUY55 104.490* 102.73
2025-05-29SELL-30 103.380* 102.73 Profit of 3,082 on sale
2025-05-28SELL-20 102.110* 102.73 Profit of 2,055 on sale
2025-05-23SELL-90 104.100* 102.70 Profit of 9,243 on sale
2025-05-22BUY5 103.420* 102.70
2025-05-21SELL-25 105.220* 102.68 Profit of 2,567 on sale
2025-05-20BUY110 105.710* 102.66
2025-05-16SELL-45 104.290* 102.62 Profit of 4,618 on sale
2025-05-15BUY5 102.010* 102.63
2025-05-14BUY90 99.270* 102.65
2025-05-13BUY328 100.580* 102.67
2025-05-12BUY265 103.540* 102.66
2025-05-09BUY85 107.680* 102.62
2025-05-08SELL-80 107.750* 102.58 Profit of 8,206 on sale
2025-05-07BUY235 111.040* 102.51
2025-05-06BUY55 110.470* 102.44
2025-05-02SELL-10 110.030* 102.32 Profit of 1,023 on sale
2025-05-01SELL-5 112.560* 102.23 Profit of 511 on sale
2025-04-28SELL-676 111.130* 101.98 Profit of 68,938 on sale
2025-04-25SELL-10 110.450* 101.91 Profit of 1,019 on sale
2025-04-24SELL-155 111.290* 101.82 Profit of 15,782 on sale
2025-04-23SELL-55 112.520* 101.73 Profit of 5,595 on sale
2025-04-22SELL-35 113.300* 101.62 Profit of 3,557 on sale
2025-04-16SELL-195 111.440* 101.25 Profit of 19,743 on sale
2025-04-11BUY95 109.840* 100.96
2025-04-10BUY30 108.300* 100.89
2025-04-09BUY50 105.770* 100.84
2025-04-08SELL-145 106.050* 100.79 Profit of 14,614 on sale
2025-04-07BUY95 105.400* 100.74
2025-04-04BUY215 109.320* 100.65
2025-04-02BUY85 109.580* 100.56
2025-04-01BUY40 110.060* 100.47
2025-03-31SELL-215 110.590* 100.36 Profit of 21,577 on sale
2025-03-28SELL-20 108.770* 100.27 Profit of 2,005 on sale
2025-03-26BUY5 107.460* 100.11
2025-03-25BUY15 105.550* 100.05
2025-03-24BUY30 106.830* 99.98
2025-03-21BUY770 107.800* 99.89
2025-03-20BUY10 108.480* 99.80
2025-03-19SELL-145 107.490* 99.71 Profit of 14,458 on sale
2025-03-17SELL-10 107.620* 99.52 Profit of 995 on sale
2025-03-14SELL-20 106.410* 99.44 Profit of 1,989 on sale
2025-03-13SELL-5 104.570* 99.38 Profit of 497 on sale
2025-03-12SELL-29 102.640* 99.34 Profit of 2,881 on sale
2025-03-11BUY5 103.770* 99.29
2025-03-06BUY310 100.910* 99.12
2025-03-05SELL-25 100.200* 99.10 Profit of 2,478 on sale
2025-03-03BUY15 104.020* 99.00
2025-02-28SELL-205,199 101.520* 98.96 Profit of 20,307,478 on sale
2025-02-27SELL-660 99.920* 98.95 Profit of 65,308 on sale
2025-02-26SELL-8,456 99.960* 98.94 Profit of 836,620 on sale
2025-02-25SELL-578 100.970* 98.91 Profit of 57,170 on sale
2025-02-24BUY825 99.680* 98.90
2025-02-21BUY431 98.260* 98.91
2025-02-20BUY81 95.760* 98.95
2025-02-19BUY68 95.260* 99.01
2025-02-18SELL-369 95.760* 99.06 Profit of 36,552 on sale
2025-02-14BUY102 94.920* 99.18
2025-02-13SELL-68 95.660* 99.24 Profit of 6,748 on sale
2025-02-12SELL-1,292 94.570* 99.31 Profit of 128,312 on sale
2025-02-10SELL-11 96.700* 99.41 Profit of 1,093 on sale
2025-02-06BUY183 95.420* 99.53
2025-02-05SELL-510 96.190* 99.59 Profit of 50,789 on sale
2025-02-03BUY60 95.620* 99.74
2025-01-30SELL-693 93.860* 99.96 Profit of 69,273 on sale
2025-01-29SELL-4 92.570* 100.10 Profit of 400 on sale
2025-01-28SELL-451 93.390* 100.23 Profit of 45,203 on sale
2025-01-27BUY204 94.890* 100.33
2025-01-24BUY363 90.600* 100.53
2025-01-23BUY363 90.760* 100.73
2024-12-09BUY68 94.780* 100.98
2024-12-06BUY1,054 94.820* 101.12
2024-12-04BUY782 96.620* 101.32
2024-12-03BUY460 97.530* 101.41
2024-12-02BUY1,020 98.500* 101.48
2024-11-29BUY102 100.590* 101.50
2024-11-27BUY33 101.580* 101.50
2024-11-26SELL-1,122 101.700* 101.49 Profit of 113,877 on sale
2024-11-25SELL-154,260 99.470* 101.55 Profit of 15,664,978 on sale
2024-11-22SELL-98 98.360* 101.64 Profit of 9,961 on sale
2024-11-21BUY2,316 98.700* 101.72
2024-11-19SELL-496 96.970* 101.98 Profit of 50,583 on sale
2024-11-18BUY1,107 96.450* 102.16
2024-11-12BUY55 97.040* 102.32
2024-11-08BUY162 98.130* 102.76
2024-11-08BUY162 98.130* 102.76
2024-11-07BUY4,158 97.580* 103.15
2024-11-07BUY4,158 97.580* 103.15
2024-11-06BUY110 98.960* 103.50
2024-11-06BUY110 98.960* 103.50
2024-11-05SELL-280 99.820* 103.84 Profit of 29,075 on sale
2024-11-05SELL-280 99.820* 103.84 Profit of 29,075 on sale
2024-11-04SELL-1,944 99.150* 104.31 Profit of 202,775 on sale
2024-11-04SELL-1,944 99.150* 104.31 Profit of 202,775 on sale
2024-11-01SELL-550 100.000* 104.79 Profit of 57,633 on sale
2024-11-01SELL-550 100.000* 104.79 Profit of 57,633 on sale
2024-10-31BUY314 101.680* 105.18
2024-10-31BUY314 101.680* 105.18
2024-10-30SELL-2,084 102.720* 105.53 Profit of 219,916 on sale
2024-10-30SELL-2,084 102.720* 105.53 Profit of 219,916 on sale
2024-10-29SELL-1,944 102.910* 105.96 Profit of 205,989 on sale
2024-10-29SELL-1,944 102.910* 105.96 Profit of 205,989 on sale
2024-10-28BUY162 104.810* 106.19
2024-10-28BUY162 104.810* 106.19
2024-10-25BUY3,520 104.600* 106.59
2024-10-25BUY3,520 104.600* 106.59
2024-10-24BUY18,738 107.000* 106.45
2024-10-24BUY18,738 107.000* 106.45
2024-10-23SELL-82 107.400* 105.98 Profit of 8,690 on sale
2024-10-23SELL-82 107.400* 105.98 Profit of 8,690 on sale
2024-10-22BUY357 105.700* 106.26
2024-10-22BUY357 105.700* 106.26
2024-10-21SELL-3,570 106.260* 0.00
2024-10-21SELL-3,570 106.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.