ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2026-02-09 (Monday)16,668USD 3,326,766USD 3,326,766
2026-02-06 (Friday)16,668EFX holding decreased by -40USD 3,260,594EFX holding decreased by -67138USD 3,260,594-40USD -67,138 USD 195.62 USD 199.17
2026-02-02 (Monday)16,708EFX holding decreased by -98USD 3,327,732EFX holding decreased by -56996USD 3,327,732-98USD -56,996 USD 199.17 USD 201.4
2026-01-30 (Friday)16,806EFX holding increased by 8USD 3,384,728EFX holding decreased by -42064USD 3,384,7288USD -42,064 USD 201.4 USD 204
2026-01-29 (Thursday)16,798EFX holding increased by 8USD 3,426,792EFX holding decreased by -20699USD 3,426,7928USD -20,699 USD 204 USD 205.33
2026-01-28 (Wednesday)16,790EFX holding decreased by -6USD 3,447,491EFX holding decreased by -46581USD 3,447,491-6USD -46,581 USD 205.33 USD 208.03
2026-01-27 (Tuesday)16,796EFX holding increased by 8USD 3,494,072EFX holding decreased by -106786USD 3,494,0728USD -106,786 USD 208.03 USD 214.49
2026-01-26 (Monday)16,788USD 3,600,858EFX holding increased by 79743USD 3,600,8580USD 79,743 USD 214.49 USD 209.74
2026-01-23 (Friday)16,788USD 3,521,115EFX holding decreased by -72860USD 3,521,1150USD -72,860 USD 209.74 USD 214.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BHZPJ890

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 195.620* -
2026-02-02SELL-98203.570198.965 199.425EUR -19,544 -
2026-01-30BUY8203.820199.630 200.049EUR 1,600 -
2026-01-29BUY8205.860200.260 200.820EUR 1,607 -
2026-01-28SELL-6208.560203.995 204.451EUR -1,227 -
2026-01-27BUY8215.040207.170 207.957EUR 1,664 -
2026-01-22SELL-32216.170212.900 213.227EUR -6,823 -
2026-01-20BUY4218.410207.995 209.036EUR 836 -
2026-01-16SELL-70219.900216.520 216.858EUR -15,180 -
2026-01-15BUY26221.600217.803 218.182EUR 5,673 -
2026-01-14BUY20220.850217.245 217.605EUR 4,352 -
2026-01-13BUY32222.350215.590 216.266EUR 6,921 -
2026-01-09BUY2228.610217.040 218.197EUR 436 -
2026-01-08BUY28219.280211.770 212.521EUR 5,951 -
2026-01-06BUY18213.693207.760 208.353EUR 3,750 -
2026-01-05BUY6223.588213.910 214.878EUR 1,289 -
2026-01-02SELL-2218.150210.320 211.103EUR -422 -
2025-12-30SELL-2222.210220.685 220.837EUR -442 -
2025-12-29BUY12224.190221.430 221.706EUR 2,660 -
2025-12-24BUY10221.560218.680 218.968EUR 2,190 -
2025-12-24BUY10221.560218.680 218.968EUR 2,190 -
2025-12-22BUY8222.000219.340 219.606EUR 1,757 -
2025-12-19SELL-100220.315217.340 217.637EUR -21,764 -
2025-12-18BUY2222.565218.485 218.893EUR 438 -
2025-12-17SELL-42223.380216.990 217.629EUR -9,140 -
2025-12-16BUY2219.602215.740 216.126EUR 432 -
2025-12-15BUY10222.460215.370 216.079EUR 2,161 -
2025-12-12SELL-2223.720217.715 218.315EUR -437 -
2025-12-11BUY10223.375216.280 216.989EUR 2,170 -
2025-12-09SELL-12212.170208.685 209.033EUR -2,508 -
2025-11-28SELL-2214.595211.305 211.634EUR -423 -
2025-11-26BUY24215.870212.690 213.008EUR 5,112 -
2025-11-26BUY24215.870212.690 213.008EUR 5,112 -
2025-11-24BUY270214.730208.610 209.222EUR 56,490 -
2025-11-21SELL-12216.000207.000 207.900EUR -2,495 -
2025-11-19SELL-118207.440201.560 202.148EUR -23,853 -
2025-11-18SELL-96208.105203.920 204.338EUR -19,616 -
2025-11-17BUY4207.920203.135 203.613EUR 814 -
2025-11-14BUY8210.850204.440 205.081EUR 1,641 -
2025-11-13BUY82210.140204.190 204.785EUR 16,792 -
2025-11-12SELL-46212.740207.993 208.468EUR -9,590 -
2025-11-10SELL-36209.975204.100 204.688EUR -7,369 -
2025-11-06BUY2209.020202.820 203.440EUR 407 -
2025-11-05BUY16210.480206.590 206.979EUR 3,312 -
2025-11-03BUY24210.540205.530 206.031EUR 4,945 -
2025-10-31BUY8213.690208.830 209.316EUR 1,675 -
2025-10-30BUY62215.533210.810 211.282EUR 13,099 -
2025-10-29BUY16214.510221.770 221.044EUR 3,537 -
2025-10-24BUY276233.800236.260 236.014EUR 65,140 -
2025-10-22BUY412230.640235.590 235.095EUR 96,859 -
2025-10-20BUY10231.120232.200 232.092EUR 2,321 -
2025-10-17BUY88226.910228.700 228.521EUR 20,110 -
2025-10-14SELL-12228.330228.860 228.807EUR -2,746 -
2025-10-13BUY2225.460231.310 230.725EUR 461 -
2025-10-06BUY38237.330242.260 241.767EUR 9,187 -
2025-10-03BUY8236.670237.970 237.840EUR 1,903 -
2025-10-02BUY8232.350237.960 237.399EUR 1,899 -
2025-10-01BUY72253.840258.320 257.872EUR 18,567 -
2025-09-29BUY4255.590258.400 258.119EUR 1,032 -
2025-09-26SELL-204254.270255.360 255.251EUR -52,071 -
2025-09-25BUY110251.770256.750 256.252EUR 28,188 -
2025-09-18BUY56260.720266.790 266.183EUR 14,906 -
2025-09-17BUY86262.330271.840 270.889EUR 23,296 -
2025-09-11SELL-108260.230262.370 262.156EUR -28,313 -
2025-09-10BUY20245.550254.700 253.785EUR 5,076 -
2025-09-09BUY26252.010253.600 253.441EUR 6,589 -
2025-08-27BUY16245.980249.320 248.986EUR 3,984 -
2025-08-21BUY4245.450248.160 247.889EUR 992 -
2025-08-19BUY12249.910250.970 250.864EUR 3,010 -
2025-07-21BUY2259.640265.240 264.680EUR 529 -
2025-07-18BUY94263.090263.310 263.288EUR 24,749 -
2025-07-17BUY12261.420262.880 262.734EUR 3,153 -
2025-07-16BUY186259.330259.390 259.384EUR 48,245 -
2025-07-15BUY110257.390265.200 264.419EUR 29,086 -
2025-07-03SELL-16261.810263.340 263.187EUR -4,211 -
2025-07-02SELL-124262.370263.660 263.531EUR -32,678 -
2025-06-30SELL-2259.370260.000 259.937EUR -520 -
2025-06-27BUY8256.140260.930 260.451EUR 2,084 -
2025-06-26BUY4255.950261.370 260.828EUR 1,043 -
2025-06-25BUY8258.030262.210 261.792EUR 2,094 -
2025-06-24SELL-6261.810262.420 262.359EUR -1,574 -
2025-06-17SELL-8256.000263.640 262.876EUR -2,103 -
2025-06-13SELL-4264.290268.340 267.935EUR -1,072 -
2025-06-12BUY6268.970271.120 270.905EUR 1,625 -
2025-06-06SELL-28268.310269.270 269.174EUR -7,537 -
2025-06-05SELL-44266.200272.070 271.483EUR -11,945 -
2025-06-04SELL-58267.000268.540 268.386EUR -15,566 -
2025-06-03BUY12263.470263.930 263.884EUR 3,167 -
2025-06-02SELL-4261.410261.570 261.554EUR -1,046 -
2025-05-30BUY22264.190265.550 265.414EUR 5,839 -
2025-05-29SELL-12263.050263.980 263.887EUR -3,167 -
2025-05-28SELL-8262.140264.050 263.859EUR -2,111 -
2025-05-23SELL-36262.190263.300 263.189EUR -9,475 -
2025-05-22BUY2263.410263.740 263.707EUR 527 -
2025-05-21SELL-10258.520273.760 272.236EUR -2,722 -
2025-05-20BUY44277.020281.020 280.620EUR 12,347 -
2025-05-16SELL-18278.680278.940 278.914EUR -5,020 -
2025-05-15BUY2275.160275.810 275.745EUR 551 -
2025-05-14BUY36271.070273.100 272.897EUR 9,824 -
2025-05-13BUY134273.760280.000 279.376EUR 37,436 -
2025-05-12BUY106276.370277.310 277.216EUR 29,385 -
2025-05-09BUY34269.910270.950 270.846EUR 9,209 -
2025-05-08SELL-32271.160273.810 273.545EUR -8,753 -
2025-05-07BUY94266.060266.670 266.609EUR 25,061 -
2025-05-06BUY22262.180264.060 263.872EUR 5,805 -
2025-05-02SELL-4264.330266.600 266.373EUR -1,065 -
2025-05-01SELL-2260.610263.260 262.995EUR -526 -
2025-04-28SELL-272256.330259.080 258.805EUR -70,395 -
2025-04-25SELL-4256.480259.830 259.495EUR -1,038 -
2025-04-24SELL-62257.200258.500 258.370EUR -16,019 -
2025-04-23SELL-22249.310255.410 254.800EUR -5,606 -
2025-04-22SELL-14245.080248.820 248.446EUR -3,478 -
2025-04-16SELL-78219.280225.950 225.283EUR -17,572 -
2025-04-11BUY38220.240220.580 220.546EUR 8,381 -
2025-04-10BUY12217.730221.950 221.528EUR 2,658 -
2025-04-09BUY20224.440226.130 225.961EUR 4,519 -
2025-04-08SELL-58205.500216.560 215.454EUR -12,496 -
2025-04-07BUY38208.690218.950 217.924EUR 8,281 -
2025-04-04BUY86210.070226.350 224.722EUR 19,326 -
2025-04-02BUY34247.570248.170 248.110EUR 8,436 -
2025-04-01BUY16243.860244.540 244.472EUR 3,912 -
2025-03-31SELL-86243.560244.800 244.676EUR -21,042 -
2025-03-28SELL-8240.330244.370 243.966EUR -1,952 -
2025-03-26BUY2241.730246.260 245.807EUR 492 -
2025-03-25BUY6243.320245.870 245.615EUR 1,474 -
2025-03-24BUY12245.360247.870 247.619EUR 2,971 -
2025-03-21BUY308244.000244.660 244.594EUR 75,335 -
2025-03-20BUY4243.450245.940 245.691EUR 983 -
2025-03-19SELL-58242.260242.340 242.332EUR -14,055 -
2025-03-17SELL-4240.260241.630 241.493EUR -966 -
2025-03-14SELL-8235.920238.340 238.098EUR -1,905 -
2025-03-13SELL-2236.730237.450 237.378EUR -475 -
2025-03-12SELL-14239.380240.710 240.577EUR -3,368 -
2025-03-11BUY2239.450250.770 249.638EUR 499 -
2025-03-06BUY124245.760246.580 246.498EUR 30,566 -
2025-03-05SELL-10244.920245.300 245.262EUR -2,453 -
2025-03-03BUY6244.510247.270 246.994EUR 1,482 -
2025-02-28BUY42245.200245.370 245.353EUR 10,305 -
2025-02-27SELL-40242.620246.260 245.896EUR -9,836 -
2025-02-26SELL-506243.620247.270 246.905EUR -124,934 -
2025-02-25SELL-34245.390246.660 246.533EUR -8,382 -
2025-02-24BUY50239.870242.100 241.877EUR 12,094 -
2025-02-21BUY26238.030240.730 240.460EUR 6,252 -
2025-02-20BUY6241.220244.020 243.740EUR 1,462 -
2025-02-19BUY4243.240246.250 245.949EUR 984 -
2025-02-18SELL-22246.670250.220 249.865EUR -5,497 -
2025-02-14BUY6249.500255.160 254.594EUR 1,528 -
2025-02-13SELL-4250.870257.250 256.612EUR -1,026 -
2025-02-12SELL-76254.360255.400 255.296EUR -19,402 -
2025-02-06BUY10247.480260.050 258.793EUR 2,588 -
2025-02-05SELL-30270.230270.870 270.806EUR -8,124 -
2025-02-03BUY4267.520270.000 269.752EUR 1,079 -
2025-01-30SELL-42278.340279.730 279.591EUR -11,743 -
2025-01-28SELL-26273.350277.750 277.310EUR -7,210 -
2025-01-27BUY12274.940281.070 280.457EUR 3,365 -
2025-01-24BUY22268.820271.390 271.133EUR 5,965 -
2025-01-23BUY22268.880273.140 272.714EUR 6,000 -
2024-12-09BUY4264.860267.620 267.344EUR 1,069 -
2024-12-06BUY62266.820267.670 267.585EUR 16,590 -
2024-12-04BUY46263.580263.960 263.922EUR 12,140 -
2024-12-03BUY26261.230261.330 261.320EUR 6,794 -
2024-12-02BUY60258.700263.010 262.579EUR 15,755 -
2024-11-29BUY6261.560264.210 263.945EUR 1,584 -
2024-11-27BUY2261.190263.140 262.945EUR 526 -
2024-11-26SELL-68258.940261.340 261.100EUR -17,755 -
2024-11-25BUY12263.890268.940 268.435EUR 3,221 -
2024-11-22SELL-4253.580255.430 255.245EUR -1,021 -
2024-11-21BUY84252.900253.270 253.233EUR 21,272 -
2024-11-19SELL-18245.030246.450 246.308EUR -4,434 -
2024-11-18BUY38245.290249.110 248.728EUR 9,452 -
2024-11-12BUY2267.770270.830 270.524EUR 541 -
2024-11-08BUY6270.930273.470 273.216EUR 1,639 -
2024-11-08BUY6270.930273.470 273.216EUR 1,639 -
2024-11-07BUY154269.490270.930 270.786EUR 41,701 -
2024-11-07BUY154269.490270.930 270.786EUR 41,701 -
2024-11-06BUY4264.210275.660 274.515EUR 1,098 -
2024-11-06BUY4264.210275.660 274.515EUR 1,098 -
2024-11-05SELL-10269.630269.930 269.900EUR -2,699 -
2024-11-05SELL-10269.630269.930 269.900EUR -2,699 -
2024-11-04SELL-72264.690268.210 267.858EUR -19,286 -
2024-11-04SELL-72264.690268.210 267.858EUR -19,286 -
2024-11-01SELL-20264.390269.150 268.674EUR -5,373 -
2024-11-01SELL-20264.390269.150 268.674EUR -5,373 -
2024-10-31BUY12265.020270.120 269.610EUR 3,235 -
2024-10-31BUY12265.020270.120 269.610EUR 3,235 -
2024-10-30SELL-76269.320273.420 273.010EUR -20,749 -
2024-10-30SELL-76269.320273.420 273.010EUR -20,749 -
2024-10-29SELL-72268.470271.460 271.161EUR -19,524 -
2024-10-29SELL-72268.470271.460 271.161EUR -19,524 -
2024-10-28BUY6270.020274.470 274.025EUR 1,644 -
2024-10-28BUY6270.020274.470 274.025EUR 1,644 -
2024-10-25BUY128269.890272.940 272.635EUR 34,897 -
2024-10-25BUY128269.890272.940 272.635EUR 34,897 -
2024-10-24BUY16271.760273.890 273.677EUR 4,379 -
2024-10-24BUY16271.760273.890 273.677EUR 4,379 -
2024-10-23SELL-4271.760276.710 276.215EUR -1,105 -
2024-10-23SELL-4271.760276.710 276.215EUR -1,105 -
2024-10-22BUY14272.090275.040 274.745EUR 3,846 -
2024-10-21SELL-140275.830281.560 280.987EUR -39,338 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy