Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EG

Stock NameEverest Group Ltd
TickerEG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG3223R1088

Show aggregate EG holdings

News associated with EG

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Reviewing Everest Group (NYSE:EG) and Lemonade (NYSE:LMND)
Everest Group (NYSE:EG – Get Free Report) and Lemonade (NYSE:LMND – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendations, earnings, risk, valuation and institutional ownership. Valuation and Earnings This table compares Everest Group and […] - 2025-08-25 04:26:46
Avantax Advisory Services Inc. Cuts Stake in Everest Group, Ltd. (NYSE:EG)
Avantax Advisory Services Inc. lessened its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 9.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,685 shares of the company’s stock after selling 171 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Everest Group were worth $612,000 at the end […] - 2025-08-05 04:41:08
Analysts Set Everest Group, Ltd. (NYSE:EG) Target Price at $400.83
Shares of Everest Group, Ltd. (NYSE:EG – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve ratings firms that are presently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy […] - 2025-08-04 02:42:56
Everest Group, Ltd. (NYSE:EG) Shares Sold by Csenge Advisory Group
Csenge Advisory Group lowered its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 15.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 895 shares of the company’s stock after selling 161 shares during the period. […] - 2025-07-23 06:34:50
Edgestream Partners L.P. Reduces Stock Position in Everest Group, Ltd. (NYSE:EG)
Edgestream Partners L.P. lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 81.3% during the 1st quarter, HoldingsChannel reports. The firm owned 1,331 shares of the company’s stock after selling 5,778 shares during the period. Edgestream Partners L.P.’s holdings in Everest Group were worth $484,000 as of its most recent filing with […] - 2025-07-20 05:26:53
Cerity Partners LLC Sells 1,647 Shares of Everest Group, Ltd. (NYSE:EG)
Cerity Partners LLC lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,153 shares of the company’s stock after selling 1,647 shares during the quarter. Cerity Partners LLC owned 0.05% […] - 2025-07-15 06:59:58
M&T Bank Corp Buys 113 Shares of Everest Group, Ltd. (NYSE:EG)
M&T Bank Corp increased its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 2,489 shares of the company’s stock after purchasing an additional 113 shares during the quarter. M&T Bank Corp’s holdings in Everest Group were worth $904,000 as […] - 2025-07-15 06:23:29
YieldBoost Everest Group To 9.7% Using Options
Shareholders of Everest Group Ltd (Symbol: EG) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the June 2026 covered call at the $360 strike and collect the premium based on the $23.50 bid, which annualizes to an additional 7.4% rate of r - 2025-07-14 12:36:12
Crossmark Global Holdings Inc. Sells 2,889 Shares of Everest Group, Ltd. (NYSE:EG)
Crossmark Global Holdings Inc. trimmed its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 60.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,856 shares of the company’s stock after selling 2,889 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:13:01
Principal Financial Group Inc. Increases Position in Everest Group, Ltd. (NYSE:EG)
Principal Financial Group Inc. boosted its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 7.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,123 shares of the company’s stock after acquiring an additional 4,021 shares […] - 2025-07-11 05:20:54
6,286 Shares in Everest Group, Ltd. (NYSE:EG) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 6,286 shares of the company’s stock, valued at approximately $2,284,000. A number of other institutional […] - 2025-07-10 05:44:58
Allspring Global Investments Holdings LLC Has $733,000 Holdings in Everest Group, Ltd. (NYSE:EG)
Allspring Global Investments Holdings LLC lessened its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 90.1% in the first quarter, HoldingsChannel reports. The fund owned 2,005 shares of the company’s stock after selling 18,211 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Everest Group were worth $733,000 as […] - 2025-07-10 05:06:58
Brokerages Set Everest Group, Ltd. (NYSE:EG) PT at $400.33
Everest Group, Ltd. (NYSE:EG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has given a strong buy rating to […] - 2025-07-10 02:50:50
Barclays Issues Positive Forecast for Everest Group (NYSE:EG) Stock Price
Everest Group (NYSE:EG – Free Report) had its price objective boosted by Barclays from $394.00 to $398.00 in a report released on Monday morning,Benzinga reports. They currently have an overweight rating on the stock. EG has been the subject of a number of other reports. Raymond James Financial reissued a “strong-buy” rating and set a […] - 2025-07-08 04:50:51
Everest Group, Ltd. (NYSE:EG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 16.4% in the first quarter, HoldingsChannel reports. The firm owned 4,671 shares of the company’s stock after purchasing an additional 658 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Everest Group […] - 2025-07-04 04:52:30
Everest Group, Ltd. (NYSE:EG) Shares Sold by KBC Group NV
KBC Group NV lowered its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 78.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 12,429 shares of the company’s stock after selling 46,131 shares during the quarter. KBC Group NV’s holdings in Everest Group […] - 2025-07-03 05:36:52
Chevy Chase Trust Holdings LLC Buys 45 Shares of Everest Group, Ltd. (NYSE:EG)
Chevy Chase Trust Holdings LLC grew its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 0.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 22,629 shares of the company’s stock after purchasing an additional 45 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Everest Group were worth $8,222,000 […] - 2025-06-27 05:12:47
Blue Trust Inc. Purchases 191 Shares of Everest Group, Ltd. (NYSE:EG)
Blue Trust Inc. grew its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 54.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 541 shares of the company’s stock after acquiring an additional 191 shares during the quarter. Blue Trust Inc.’s holdings in Everest […] - 2025-06-25 04:35:03
Sowell Financial Services LLC Buys Shares of 635 Everest Group, Ltd. (NYSE:EG)
Sowell Financial Services LLC bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 635 shares of the company’s stock, valued at approximately $231,000. A number of […] - 2025-06-23 04:32:49
CX Institutional Acquires New Holdings in Everest Group, Ltd. (NYSE:EG)
CX Institutional acquired a new stake in Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 482 shares of the company’s stock, valued at approximately $175,000. A number of other institutional investors have also made changes to their positions […] - 2025-06-16 06:16:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EG holdings

DateNumber of EG Shares HeldBase Market Value of EG SharesLocal Market Value of EG SharesChange in EG Shares HeldChange in EG Base ValueCurrent Price per EG Share HeldPrevious Price per EG Share Held
2025-09-18 (Thursday)6,900EG holding increased by 28USD 2,309,775EG holding increased by 16932USD 2,309,77528USD 16,932 USD 334.75 USD 333.65
2025-09-17 (Wednesday)6,872EG holding increased by 43USD 2,292,843EG holding increased by 34971USD 2,292,84343USD 34,971 USD 333.65 USD 330.63
2025-09-16 (Tuesday)6,829USD 2,257,872EG holding decreased by -62895USD 2,257,8720USD -62,895 USD 330.63 USD 339.84
2025-09-15 (Monday)6,829USD 2,320,767USD 2,320,767
2025-09-12 (Friday)6,807USD 2,378,162USD 2,378,162
2025-09-11 (Thursday)6,790EG holding decreased by -54USD 2,365,908EG holding increased by 38743USD 2,365,908-54USD 38,743 USD 348.44 USD 340.03
2025-09-10 (Wednesday)6,844EG holding increased by 10USD 2,327,165EG holding decreased by -564USD 2,327,16510USD -564 USD 340.03 USD 340.61
2025-09-09 (Tuesday)6,834EG holding increased by 13USD 2,327,729EG holding increased by 11454USD 2,327,72913USD 11,454 USD 340.61 USD 339.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EG by Blackrock for IE00BHZPJ890

Show aggregate share trades of EG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY28 334.750* 353.35
2025-09-17BUY43 333.650* 353.46
2025-09-11SELL-54 348.440* 353.62 Profit of 19,096 on sale
2025-09-10BUY10 340.030* 353.70
2025-09-09BUY13 340.610* 353.77
2025-08-27BUY8 343.340* 353.91
2025-08-21BUY2 348.060* 354.01
2025-08-19BUY6 337.790* 354.17
2025-07-21BUY1 329.970* 354.31
2025-07-18BUY47 333.070* 354.44
2025-07-17BUY6 334.000* 354.56
2025-07-16BUY93 331.910* 354.70
2025-07-15BUY55 330.270* 354.85
2025-07-03SELL-8 337.480* 355.07 Profit of 2,841 on sale
2025-07-02SELL-62 334.030* 355.20 Profit of 22,022 on sale
2025-06-30SELL-1 339.850* 355.30 Profit of 355 on sale
2025-06-27BUY4 336.780* 355.41
2025-06-26BUY2 339.410* 355.51
2025-06-25BUY4 336.440* 355.64
2025-06-24SELL-3 340.830* 355.73 Profit of 1,067 on sale
2025-06-17SELL-4 333.020* 356.40 Profit of 1,426 on sale
2025-06-13SELL-2 334.610* 356.67 Profit of 713 on sale
2025-06-12BUY3 339.820* 356.78
2025-06-11SELL-5,824 335.300* 356.93 Profit of 2,078,759 on sale
2025-06-06SELL-28 346.180* 357.26 Profit of 10,003 on sale
2025-06-05SELL-44 343.820* 357.36 Profit of 15,724 on sale
2025-06-04SELL-58 344.780* 357.45 Profit of 20,732 on sale
2025-06-03BUY12 351.220* 357.49
2025-06-02SELL-2 351.740* 357.53 Profit of 715 on sale
2025-05-30SELL-22,798 347.190* 357.61 Profit of 8,152,747 on sale
2025-05-29SELL-30 346.350* 357.69 Profit of 10,731 on sale
2025-05-28SELL-20 335.590* 357.85 Profit of 7,157 on sale
2025-05-23SELL-90 335.940* 358.29 Profit of 32,246 on sale
2025-05-22BUY5 336.300* 358.45
2025-05-21SELL-25 340.530* 358.59 Profit of 8,965 on sale
2025-05-20BUY110 347.510* 358.68
2025-05-16SELL-45 348.080* 358.85 Profit of 16,148 on sale
2025-05-15BUY5 343.890* 358.96
2025-05-14BUY90 341.000* 359.11
2025-05-13BUY328 346.150* 359.21
2025-05-12BUY265 347.800* 359.30
2025-05-09BUY85 348.040* 359.39
2025-05-08SELL-80 347.210* 359.49 Profit of 28,760 on sale
2025-05-07BUY235 342.050* 359.64
2025-05-06BUY55 344.610* 359.76
2025-05-02SELL-10 348.390* 359.96 Profit of 3,600 on sale
2025-05-01SELL-5 337.380* 360.16 Profit of 1,801 on sale
2025-04-28SELL-676 355.030* 360.22 Profit of 243,510 on sale
2025-04-25SELL-10 353.150* 360.28 Profit of 3,603 on sale
2025-04-24SELL-155 355.190* 360.33 Profit of 55,851 on sale
2025-04-23SELL-55 356.200* 360.37 Profit of 19,820 on sale
2025-04-22SELL-35 357.200* 360.40 Profit of 12,614 on sale
2025-04-16SELL-195 347.600* 360.88 Profit of 70,372 on sale
2025-04-11BUY95 349.540* 361.17
2025-04-10BUY30 341.400* 361.37
2025-04-09BUY50 348.380* 361.50
2025-04-08SELL-145 332.040* 361.79 Profit of 52,460 on sale
2025-04-07BUY95 326.440* 362.15
2025-04-04BUY215 337.020* 362.40
2025-04-02BUY85 365.340* 362.37
2025-04-01BUY40 365.410* 362.34
2025-03-31SELL-215 363.330* 362.33 Profit of 77,901 on sale
2025-03-28SELL-20 361.990* 362.33 Profit of 7,247 on sale
2025-03-26BUY5 366.160* 362.24
2025-03-25BUY15 362.250* 362.24
2025-03-24BUY30 359.130* 362.27
2025-03-21BUY770 352.420* 362.38
2025-03-20BUY10 354.800* 362.47
2025-03-19SELL-145 356.220* 362.54 Profit of 52,568 on sale
2025-03-17SELL-10 365.060* 362.54 Profit of 3,625 on sale
2025-03-14SELL-20 358.660* 362.59 Profit of 7,252 on sale
2025-03-13SELL-5 349.590* 362.75 Profit of 1,814 on sale
2025-03-12SELL-29 347.750* 362.93 Profit of 10,525 on sale
2025-03-11BUY5 354.190* 363.04
2025-03-06BUY310 363.540* 363.10
2025-03-05SELL-25 358.640* 363.16 Profit of 9,079 on sale
2025-03-03BUY15 356.100* 363.35
2025-02-28SELL-12,366 353.220* 363.49 Profit of 4,494,921 on sale
2025-02-27SELL-120 347.410* 363.71 Profit of 43,645 on sale
2025-02-26SELL-1,518 343.580* 363.99 Profit of 552,537 on sale
2025-02-25SELL-102 343.200* 364.28 Profit of 37,157 on sale
2025-02-24BUY150 340.920* 364.62
2025-02-21BUY78 337.140* 365.01
2025-02-20BUY15 338.210* 365.41
2025-02-19BUY12 336.290* 365.84
2025-02-18SELL-66 338.180* 366.26 Profit of 24,173 on sale
2025-02-14BUY18 332.690* 367.31
2025-02-13SELL-12 335.410* 367.82 Profit of 4,414 on sale
2025-02-12SELL-228 331.580* 368.40 Profit of 83,996 on sale
2025-02-06BUY30 336.300* 370.65
2025-02-05SELL-90 339.820* 371.19 Profit of 33,407 on sale
2025-02-03BUY11 345.270* 372.20
2025-01-30SELL-126 352.090* 373.04 Profit of 47,003 on sale
2025-01-28SELL-78 367.470* 373.57 Profit of 29,139 on sale
2025-01-27BUY36 373.000* 373.58
2025-01-24BUY66 365.140* 373.76
2025-01-23BUY66 363.250* 373.97
2024-12-09BUY12 368.170* 374.35
2024-12-06BUY186 371.400* 374.42
2024-12-04BUY138 378.770* 374.31
2024-12-03BUY78 385.210* 374.05
2024-12-02BUY180 383.730* 373.81
2024-11-29BUY18 387.560* 373.47
2024-11-27BUY6 389.000* 372.65
2024-11-26SELL-204 387.500* 372.25 Profit of 75,939 on sale
2024-11-25BUY41,320 390.100* 371.75
2024-11-22SELL-2 389.000* 371.26 Profit of 743 on sale
2024-11-21BUY42 385.150* 370.85
2024-11-19SELL-9 370.440* 370.68 Profit of 3,336 on sale
2024-11-18BUY19 373.330* 370.59
2024-11-12BUY1 368.710* 370.66
2024-11-08BUY3 368.290* 370.88
2024-11-08BUY3 368.290* 370.88
2024-11-07BUY77 362.050* 371.58
2024-11-07BUY77 362.050* 371.58
2024-11-06BUY2 366.600* 372.02
2024-11-06BUY2 366.600* 372.02
2024-11-05SELL-5 354.610* 373.67 Profit of 1,868 on sale
2024-11-05SELL-5 354.610* 373.67 Profit of 1,868 on sale
2024-11-04SELL-36 347.750* 376.40 Profit of 13,550 on sale
2024-11-04SELL-36 347.750* 376.40 Profit of 13,550 on sale
2024-11-01SELL-10 350.970* 379.39 Profit of 3,794 on sale
2024-11-01SELL-10 350.970* 379.39 Profit of 3,794 on sale
2024-10-31BUY6 355.610* 382.57
2024-10-31BUY6 355.610* 382.57
2024-10-30SELL-38 380.000* 382.96 Profit of 14,553 on sale
2024-10-30SELL-38 380.000* 382.96 Profit of 14,553 on sale
2024-10-29SELL-36 376.760* 384.09 Profit of 13,827 on sale
2024-10-29SELL-36 376.760* 384.09 Profit of 13,827 on sale
2024-10-28BUY3 381.440* 384.68
2024-10-28BUY3 381.440* 384.68
2024-10-25BUY64 379.610* 386.12
2024-10-25BUY64 379.610* 386.12
2024-10-24BUY8 387.100* 385.73
2024-10-24BUY8 387.100* 385.73
2024-10-23SELL-2 385.660* 385.78 Profit of 772 on sale
2024-10-23SELL-2 385.660* 385.78 Profit of 772 on sale
2024-10-22BUY7 385.350* 386.65
2024-10-22BUY7 385.350* 386.65
2024-10-21SELL-70 386.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1965,191084,70277.0%
2025-09-1868,5554896,45271.1%
2025-09-1792,4630129,08171.6%
2025-09-16114,5510140,89981.3%
2025-09-1583,5440113,37373.7%
2025-09-12123,8340183,18367.6%
2025-09-1169,207098,52670.2%
2025-09-1066,591096,45369.0%
2025-09-0972,587095,58575.9%
2025-09-0869,3767100,80468.8%
2025-09-0554,41650970,78976.9%
2025-09-0469,208091,45275.7%
2025-09-03155,7192202,15077.0%
2025-09-0275,36625117,78164.0%
2025-08-2938,793858,86565.9%
2025-08-2825,107055,25545.4%
2025-08-2747,9271883,52057.4%
2025-08-2627,900067,19641.5%
2025-08-2523,041045,91950.2%
2025-08-2233,343088,12537.8%
2025-08-21104,9400163,43664.2%
2025-08-2052,1270106,71748.8%
2025-08-1929,201063,31846.1%
2025-08-1825,912061,86141.9%
2025-08-1534,5071483,35541.4%
2025-08-1439,087086,39645.2%
2025-08-1343,61127596,94845.0%
2025-08-1237,4910102,75836.5%
2025-08-1149,021078,72962.3%
2025-08-0844,946094,85547.4%
2025-08-0752,534091,12957.6%
2025-08-0649,953090,05155.5%
2025-08-0553,9391,300154,67334.9%
2025-08-0451,5480206,29025.0%
2025-08-0156,0860105,21153.3%
2025-07-31125,240132244,48951.2%
2025-07-30180,961157242,91874.5%
2025-07-2956,990093,72360.8%
2025-07-2837,935060,44262.8%
2025-07-2527,935055,52350.3%
2025-07-2442,9461676,86455.9%
2025-07-2328,567051,26855.7%
2025-07-2252,258684,63961.7%
2025-07-2154,3551297,78555.6%
2025-07-1841,011075,29154.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.