ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EIX

Stock NameEdison International
TickerEIX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2810201077
LEI549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX)
Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX)
Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00
Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays
Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says
Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX)
Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX)
Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX)
HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX)
Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX)
New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks
The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX)
Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX)
Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX)
Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX)
Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX)
Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX)
Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX)
Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX)
Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX)
Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX)
Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX)
Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX)
Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EIX holdings

DateNumber of EIX Shares HeldBase Market Value of EIX SharesLocal Market Value of EIX SharesChange in EIX Shares HeldChange in EIX Base ValueCurrent Price per EIX Share HeldPrevious Price per EIX Share Held
2026-02-09 (Monday)928,852USD 59,251,469USD 59,251,469
2026-02-06 (Friday)928,852EIX holding decreased by -2088USD 59,455,817EIX holding increased by 2901212USD 59,455,817-2,088USD 2,901,212 USD 64.01 USD 60.75
2026-02-02 (Monday)930,940EIX holding decreased by -5150USD 56,554,605EIX holding decreased by -1745080USD 56,554,605-5,150USD -1,745,080 USD 60.75 USD 62.28
2026-01-30 (Friday)936,090EIX holding increased by 392USD 58,299,685EIX holding increased by 127340USD 58,299,685392USD 127,340 USD 62.28 USD 62.17
2026-01-29 (Thursday)935,698EIX holding increased by 444USD 58,172,345EIX holding decreased by -47217USD 58,172,345444USD -47,217 USD 62.17 USD 62.25
2026-01-28 (Wednesday)935,254EIX holding decreased by -338USD 58,219,562EIX holding decreased by -376565USD 58,219,562-338USD -376,565 USD 62.25 USD 62.63
2026-01-27 (Tuesday)935,592EIX holding increased by 444USD 58,596,127EIX holding increased by 953604USD 58,596,127444USD 953,604 USD 62.63 USD 61.64
2026-01-26 (Monday)935,148USD 57,642,523EIX holding increased by 813579USD 57,642,5230USD 813,579 USD 61.64 USD 60.77
2026-01-23 (Friday)935,148USD 56,828,944EIX holding increased by 28054USD 56,828,9440USD 28,054 USD 60.77 USD 60.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE00BHZPJ890

Show aggregate share trades of EIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,088 64.010* -
2026-02-02SELL-5,15062.26060.520 60.694EUR -312,574 -
2026-01-30BUY39262.42061.090 61.223EUR 23,999 -
2026-01-29BUY44463.00061.662 61.796EUR 27,438 -
2026-01-28SELL-33863.19062.060 62.173EUR -21,014 -
2026-01-27BUY44462.68561.665 61.767EUR 27,425 -
2026-01-22SELL-1,55261.54060.150 60.289EUR -93,569 -
2026-01-20BUY24261.79059.815 60.012EUR 14,523 -
2026-01-16SELL-3,74062.62061.090 61.243EUR -229,049 -
2026-01-15BUY1,35362.05561.340 61.412EUR 83,090 -
2026-01-14BUY93062.15560.710 60.854EUR 56,595 -
2026-01-13BUY1,52160.78059.680 59.790EUR 90,941 -
2026-01-09BUY11161.31059.920 60.059EUR 6,667 -
2026-01-08BUY1,49059.73558.210 58.362EUR 86,960 -
2026-01-06BUY99960.72060.250 60.297EUR 60,237 -
2026-01-05BUY31860.85059.020 59.203EUR 18,827 -
2026-01-02SELL-11161.39059.560 59.743EUR -6,631 -
2025-12-30SELL-6660.51060.125 60.163EUR -3,971 -
2025-12-29BUY62160.47059.550 59.642EUR 37,038 -
2025-12-24BUY53060.40059.880 59.932EUR 31,764 -
2025-12-24BUY53060.40059.880 59.932EUR 31,764 -
2025-12-22BUY44060.65059.500 59.615EUR 26,231 -
2025-12-19SELL-5,50060.51059.910 59.970EUR -329,835 -
2025-12-18BUY11060.20559.570 59.633EUR 6,560 -
2025-12-17SELL-2,22659.99058.380 58.541EUR -130,312 -
2025-12-16BUY11059.39057.920 58.067EUR 6,387 -
2025-12-15BUY48559.41058.390 58.492EUR 28,369 -
2025-12-12SELL-11059.20058.020 58.138EUR -6,395 -
2025-12-11BUY55058.70757.500 57.621EUR 31,691 -
2025-12-09SELL-66656.93056.250 56.318EUR -37,508 -
2025-12-01BUY6459.14057.950 58.069EUR 3,716 -
2025-11-28SELL-11959.42558.770 58.836EUR -7,001 -
2025-11-26BUY1,29259.81058.800 58.901EUR 76,100 -
2025-11-26BUY1,29259.81058.800 58.901EUR 76,100 -
2025-11-24BUY14,44559.36058.020 58.154EUR 840,035 -
2025-11-21SELL-64259.77058.300 58.447EUR -37,523 -
2025-11-19SELL-6,54959.12557.130 57.330EUR -375,451 -
2025-11-18SELL-5,32858.97057.645 57.778EUR -307,839 -
2025-11-17BUY22058.63256.890 57.064EUR 12,554 -
2025-11-14BUY42859.25058.542 58.613EUR 25,086 -
2025-11-13BUY4,38759.34058.390 58.485EUR 256,574 -
2025-11-12SELL-2,26359.07057.760 57.891EUR -131,007 -
2025-11-10SELL-1,98057.66056.730 56.823EUR -112,510 -
2025-11-06BUY9257.30056.340 56.436EUR 5,192 -
2025-11-05BUY88057.18056.003 56.121EUR 49,386 -
2025-11-03BUY1,27855.09553.560 53.714EUR 68,646 -
2025-10-31BUY42855.60554.600 54.700EUR 23,412 -
2025-10-30BUY3,29355.81554.780 54.883EUR 180,731 -
2025-10-29BUY87255.39056.050 55.984EUR 48,818 -
2025-10-24BUY14,77857.81057.930 57.918EUR 855,912 -
2025-10-22BUY22,04258.08058.560 58.512EUR 1,289,722 -
2025-10-20BUY53857.65057.760 57.749EUR 31,069 -
2025-10-17BUY4,70656.66057.080 57.038EUR 268,421 -
2025-10-14SELL-66656.07056.220 56.205EUR -37,433 -
2025-10-13BUY11153.65053.900 53.875EUR 5,980 -
2025-10-06BUY2,03354.80055.300 55.250EUR 112,323 -
2025-10-03BUY42855.29055.750 55.704EUR 23,841 -
2025-10-02BUY44054.49055.800 55.669EUR 24,494 -
2025-10-01BUY3,84956.28056.520 56.496EUR 217,453 -
2025-09-29BUY21255.23055.520 55.491EUR 11,764 -
2025-09-26SELL-10,97055.01055.020 55.019EUR -603,558 -
2025-09-25BUY5,80554.05055.050 54.950EUR 318,985 -
2025-09-18BUY2,96855.58055.820 55.796EUR 165,603 -
2025-09-17BUY4,73055.56056.620 56.514EUR 267,311 -
2025-09-15BUY2,35555.86057.000 56.886EUR 133,967 -
2025-09-12BUY1,80256.20056.780 56.722EUR 102,213 -
2025-09-11SELL-5,96856.22057.360 57.246EUR -341,644 -
2025-09-10BUY1,08855.57056.420 56.335EUR 61,292 -
2025-09-09BUY1,43054.77055.040 55.013EUR 78,669 -
2025-08-27BUY84855.38055.710 55.677EUR 47,214 -
2025-08-21BUY21253.81056.150 55.916EUR 11,854 -
2025-08-19BUY65156.35057.020 56.953EUR 37,076 -
2025-07-21BUY11150.92051.500 51.442EUR 5,710 -
2025-07-18BUY5,01251.14051.800 51.734EUR 259,291 -
2025-07-17BUY66451.33051.480 51.465EUR 34,173 -
2025-07-16BUY9,71050.94051.270 51.237EUR 497,511 -
2025-07-15BUY6,05050.42051.330 51.239EUR 309,996 -
2025-07-03SELL-84852.55053.240 53.171EUR -45,089 -
2025-07-02SELL-6,82052.56052.980 52.938EUR -361,037 -
2025-06-30SELL-15151.60051.620 51.618EUR -7,794 -
2025-06-27BUY44050.97051.050 51.042EUR 22,458 -
2025-06-26BUY22050.81051.180 51.143EUR 11,251 -
2025-06-25BUY44050.41051.310 51.220EUR 22,537 -
2025-06-24SELL-33051.39051.550 51.534EUR -17,006 -
2025-06-17SELL-44449.20049.340 49.326EUR -21,901 -
2025-06-13SELL-19648.32050.090 49.913EUR -9,783 -
2025-06-12BUY31850.37050.470 50.460EUR 16,046 -
2025-06-06SELL-1,52653.76054.370 54.309EUR -82,876 -
2025-06-05SELL-2,39853.64054.640 54.540EUR -130,787 -
2025-06-04SELL-3,07454.36056.050 55.881EUR -171,778 -
2025-06-03BUY63656.00056.330 56.297EUR 35,805 -
2025-06-02SELL-18655.43055.500 55.493EUR -10,322 -
2025-05-30BUY1,16655.65055.820 55.803EUR 65,066 -
2025-05-29SELL-67255.88055.890 55.889EUR -37,557 -
2025-05-28SELL-44055.11057.470 57.234EUR -25,183 -
2025-05-23SELL-1,94056.64056.810 56.793EUR -110,178 -
2025-05-22BUY10656.22056.570 56.535EUR 5,993 -
2025-05-21SELL-54556.94058.180 58.056EUR -31,641 -
2025-05-20BUY2,33258.31058.500 58.481EUR 136,378 -
2025-05-16SELL-98158.63058.630 58.630EUR -57,516 -
2025-05-15BUY11557.60057.790 57.771EUR 6,644 -
2025-05-14BUY1,92056.38056.620 56.596EUR 108,664 -
2025-05-13BUY6,97656.18057.040 56.954EUR 397,311 -
2025-05-12BUY5,61856.56057.260 57.190EUR 321,293 -
2025-05-09BUY1,80256.19056.850 56.784EUR 102,325 -
2025-05-08SELL-1,74456.13056.940 56.859EUR -99,162 -
2025-05-07BUY4,98255.75056.290 56.236EUR 280,168 -
2025-05-06BUY1,16654.83055.450 55.388EUR 64,582 -
2025-05-02SELL-19754.88055.750 55.663EUR -10,966 -
2025-05-01SELL-10654.56055.220 55.154EUR -5,846 -
2025-04-29BUY358.73058.960 58.937EUR 177 -
2025-04-28SELL-14,70958.35058.410 58.404EUR -859,064 -
2025-04-25SELL-21257.96058.360 58.320EUR -12,364 -
2025-04-24SELL-3,28658.20058.630 58.587EUR -192,517 -
2025-04-23SELL-1,16658.16058.780 58.718EUR -68,465 -
2025-04-22SELL-76357.82058.050 58.027EUR -44,275 -
2025-04-16SELL-4,13456.33057.400 57.293EUR -236,849 -
2025-04-11BUY2,07756.10056.480 56.442EUR 117,230 -
2025-04-10BUY65455.40056.010 55.949EUR 36,591 -
2025-04-09BUY1,07556.06056.210 56.195EUR 60,410 -
2025-04-08SELL-3,03852.50054.900 54.660EUR -166,057 -
2025-04-07BUY2,05653.62054.620 54.520EUR 112,093 -
2025-04-04BUY4,51054.75058.550 58.170EUR 262,347 -
2025-04-02BUY1,82659.92060.270 60.235EUR 109,989 -
2025-04-01BUY87258.75059.130 59.092EUR 51,528 -
2025-03-31SELL-4,68758.92059.340 59.298EUR -277,930 -
2025-03-28SELL-44058.18058.610 58.567EUR -25,769 -
2025-03-26BUY11057.78058.050 58.023EUR 6,383 -
2025-03-25BUY33057.25058.500 58.375EUR 19,264 -
2025-03-24BUY66058.59059.090 59.040EUR 38,966 -
2025-03-21BUY16,94058.17059.140 59.043EUR 1,000,188 -
2025-03-20BUY22058.92059.000 58.992EUR 12,978 -
2025-03-19SELL-3,10358.50058.950 58.905EUR -182,782 -
2025-03-17SELL-22058.96059.840 59.752EUR -13,145 -
2025-03-14SELL-44057.00057.140 57.126EUR -25,135 -
2025-03-13SELL-10655.83056.380 56.325EUR -5,970 -
2025-03-12SELL-67055.48056.600 56.488EUR -37,847 -
2025-03-11BUY11056.06057.210 57.095EUR 6,280 -
2025-03-06BUY6,57255.08055.310 55.287EUR 363,346 -
2025-03-05SELL-54255.19055.500 55.469EUR -30,064 -
2025-03-03BUY33055.27056.340 56.233EUR 18,557 -
2025-02-28BUY2,21054.44055.390 55.295EUR 122,202 -
2025-02-27SELL-2,16051.34052.380 52.276EUR -112,916 -
2025-02-26SELL-27,64552.61052.810 52.790EUR -1,459,380 -
2025-02-25SELL-1,88752.16052.590 52.547EUR -99,156 -
2025-02-24BUY2,70052.23052.750 52.698EUR 142,285 -
2025-02-21BUY1,41052.17052.210 52.206EUR 73,610 -
2025-02-20BUY25851.90052.680 52.602EUR 13,571 -
2025-02-19BUY22252.42052.820 52.780EUR 11,717 -
2025-02-18SELL-1,20651.30051.410 51.399EUR -61,987 -
2025-02-14BUY33350.06052.140 51.932EUR 17,293 -
2025-02-13SELL-22251.52052.920 52.780EUR -11,717 -
2025-02-12SELL-4,21852.68052.840 52.824EUR -222,812 -
2025-02-10SELL-3350.17050.480 50.449EUR -1,665 -
2025-02-06BUY60751.15052.930 52.752EUR 32,020 -
2025-02-05SELL-1,66552.44053.070 53.007EUR -88,257 -
2025-02-03BUY19752.44053.490 53.385EUR 10,517 -
2025-01-30SELL-2,24754.06056.340 56.112EUR -126,084 -
2025-01-29SELL-1255.80056.340 56.286EUR -675 -
2025-01-28SELL-1,45756.11058.480 58.243EUR -84,860 -
2025-01-27BUY66057.74058.850 58.739EUR 38,768 -
2025-01-24BUY1,17758.87059.030 59.014EUR 69,459 -
2025-01-23BUY1,17757.28059.290 59.089EUR 69,548 -
2024-12-09BUY21883.02084.210 84.091EUR 18,332 -
2024-12-06BUY3,37983.95085.150 85.030EUR 287,316 -
2024-12-04BUY2,50784.34085.400 85.294EUR 213,832 -
2024-12-03BUY1,45384.74086.480 86.306EUR 125,403 -
2024-12-02BUY3,27085.78088.000 87.778EUR 287,034 -
2024-11-29BUY32787.75088.610 88.524EUR 28,947 -
2024-11-27BUY10988.36088.650 88.621EUR 9,660 -
2024-11-26SELL-3,75187.74088.070 88.037EUR -330,227 -
2024-11-26SELL-3,75187.74088.070 88.037EUR -330,227 -
2024-11-25BUY63687.61087.620 87.619EUR 55,726 -
2024-11-25BUY63687.61087.620 87.619EUR 55,726 -
2024-11-22SELL-19786.48087.980 87.830EUR -17,303 -
2024-11-21BUY4,54887.09087.090 87.090EUR 396,085 -
2024-11-19SELL-97485.64085.740 85.730EUR -83,501 -
2024-11-18BUY2,16184.08084.250 84.233EUR 182,028 -
2024-11-12BUY10882.75083.830 83.722EUR 9,042 -
2024-11-08BUY31883.10083.430 83.397EUR 26,520 -
2024-11-08BUY31883.10083.430 83.397EUR 26,520 -
2024-11-07BUY8,16281.45082.120 82.053EUR 669,717 -
2024-11-07BUY8,16281.45082.120 82.053EUR 669,717 -
2024-11-06BUY21681.17082.500 82.367EUR 17,791 -
2024-11-06BUY21681.17082.500 82.367EUR 17,791 -
2024-11-05SELL-55081.97081.970 81.970EUR -45,084 -
2024-11-05SELL-55081.97081.970 81.970EUR -45,084 -
2024-11-04SELL-3,81681.00081.340 81.306EUR -310,264 -
2024-11-04SELL-3,81681.00081.340 81.306EUR -310,264 -
2024-11-01SELL-1,08081.13082.820 82.651EUR -89,263 -
2024-11-01SELL-1,08081.13082.820 82.651EUR -89,263 -
2024-10-31BUY61882.40083.800 83.660EUR 51,702 -
2024-10-31BUY61882.40083.800 83.660EUR 51,702 -
2024-10-30SELL-4,09283.24084.400 84.284EUR -344,890 -
2024-10-30SELL-4,09283.24084.400 84.284EUR -344,890 -
2024-10-29SELL-3,81683.14084.070 83.977EUR -320,456 -
2024-10-29SELL-3,81683.14084.070 83.977EUR -320,456 -
2024-10-28BUY31884.48084.830 84.795EUR 26,965 -
2024-10-28BUY31884.48084.830 84.795EUR 26,965 -
2024-10-25BUY6,91283.91086.400 86.151EUR 595,476 -
2024-10-25BUY6,91283.91086.400 86.151EUR 595,476 -
2024-10-24BUY83685.62086.310 86.241EUR 72,097 -
2024-10-24BUY83685.62086.310 86.241EUR 72,097 -
2024-10-23SELL-17486.00086.380 86.342EUR -15,024 -
2024-10-23SELL-17486.00086.380 86.342EUR -15,024 -
2024-10-22BUY74285.83086.030 86.010EUR 63,819 -
2024-10-21SELL-7,42084.61085.790 85.672EUR -635,686 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19519,74775,9641,005,39651.7%
2025-09-18312,0640604,64951.6%
2025-09-17498,58371,964815,63461.1%
2025-09-16409,4210874,51646.8%
2025-09-15471,3047,9651,141,85541.3%
2025-09-12500,9970841,84359.5%
2025-09-111,003,68311,762,52656.9%
2025-09-101,598,7239,2953,091,03951.7%
2025-09-09760,2579681,293,76958.8%
2025-09-08519,7934001,235,92042.1%
2025-09-05257,6470555,08846.4%
2025-09-04670,332811,278,30352.4%
2025-09-03905,62941,497,61060.5%
2025-09-02473,473893971,88048.7%
2025-08-29572,41801,194,71847.9%
2025-08-28314,3141638,30549.2%
2025-08-27266,993273616,42643.3%
2025-08-26365,1230740,83349.3%
2025-08-25439,0030808,01954.3%
2025-08-22496,02914960,19151.7%
2025-08-21583,8453871,192,28249.0%
2025-08-20260,357306722,73636.0%
2025-08-19231,45521,677716,00732.3%
2025-08-18323,78247731,11244.3%
2025-08-15219,8310510,35043.1%
2025-08-14226,036221550,75441.0%
2025-08-13333,98117726,84545.9%
2025-08-12435,1550982,33144.3%
2025-08-11530,7011,7461,337,45239.7%
2025-08-08816,41101,758,70046.4%
2025-08-07629,1822,8511,624,77438.7%
2025-08-06672,51101,747,57038.5%
2025-08-05640,9273321,608,31839.9%
2025-08-04876,4281,7731,910,12245.9%
2025-08-01837,9848631,936,35743.3%
2025-07-31630,5174321,795,72935.1%
2025-07-30478,5363461,460,26332.8%
2025-07-29339,9102311,083,54831.4%
2025-07-28512,5641,4131,553,86033.0%
2025-07-25542,4051,6981,606,01633.8%
2025-07-24629,03631,157,97354.3%
2025-07-23406,1587381,064,38738.2%
2025-07-22269,132312768,91135.0%
2025-07-21299,054159736,87140.6%
2025-07-18359,1061291,050,86034.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy