ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ELV

Stock NameElevance Health Inc
TickerELV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0367521038
LEI8MYN82XMYQH89CTMTH67
TickerELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ELV holdings

DateNumber of ELV Shares HeldBase Market Value of ELV SharesLocal Market Value of ELV SharesChange in ELV Shares HeldChange in ELV Base ValueCurrent Price per ELV Share HeldPrevious Price per ELV Share Held
2026-02-09 (Monday)71,697USD 23,480,768USD 23,480,768
2026-02-06 (Friday)71,697ELV holding decreased by -160USD 24,303,849ELV holding decreased by -259029USD 24,303,849-160USD -259,029 USD 338.98 USD 341.83
2026-02-02 (Monday)71,857ELV holding decreased by -392USD 24,562,878ELV holding decreased by -416491USD 24,562,878-392USD -416,491 USD 341.83 USD 345.74
2026-01-30 (Friday)72,249ELV holding increased by 28USD 24,979,369ELV holding decreased by -79874USD 24,979,36928USD -79,874 USD 345.74 USD 346.98
2026-01-29 (Thursday)72,221ELV holding increased by 32USD 25,059,243ELV holding increased by 381433USD 25,059,24332USD 381,433 USD 346.98 USD 341.85
2026-01-28 (Wednesday)72,189ELV holding decreased by -24USD 24,677,810ELV holding increased by 1358788USD 24,677,810-24USD 1,358,788 USD 341.85 USD 322.92
2026-01-27 (Tuesday)72,213ELV holding increased by 32USD 23,319,022ELV holding decreased by -3888162USD 23,319,02232USD -3,888,162 USD 322.92 USD 376.93
2026-01-26 (Monday)72,181USD 27,207,184ELV holding increased by 423702USD 27,207,1840USD 423,702 USD 376.93 USD 371.06
2026-01-23 (Friday)72,181USD 26,783,482ELV holding decreased by -85173USD 26,783,4820USD -85,173 USD 371.06 USD 372.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE00BHZPJ890

Show aggregate share trades of ELV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-160 338.980* -
2026-02-02SELL-392345.170339.120 339.725USD -133,172 -
2026-01-30BUY28350.840342.010 342.893USD 9,601 -
2026-01-29BUY32350.720341.045 342.013USD 10,944 -
2026-01-28SELL-24347.470316.700 319.777USD -7,675 -
2026-01-27BUY32352.850320.380 323.627USD 10,356 -
2026-01-22SELL-116372.945364.890 365.696USD -42,421 -
2026-01-20BUY16376.000366.070 367.063USD 5,873 -
2026-01-16SELL-280381.180373.035 373.850USD -104,678 -
2026-01-15BUY104383.000365.610 367.349USD 38,204 -
2026-01-14BUY70376.390371.360 371.863USD 26,030 -
2026-01-13BUY113376.000368.080 368.872USD 41,683 -
2026-01-09BUY8378.280372.350 372.943USD 2,984 -
2026-01-08BUY112379.575370.525 371.430USD 41,600 -
2026-01-06BUY72367.685365.000 365.268USD 26,299 -
2026-01-05BUY23366.880352.290 353.749USD 8,136 -
2026-01-02SELL-8356.940345.010 346.203USD -2,770 -
2025-12-30SELL-5351.415346.930 347.378USD -1,737 -
2025-12-29BUY45350.470347.295 347.613USD 15,643 -
2025-12-24BUY40346.860342.540 342.972USD 13,719 -
2025-12-24BUY40346.860342.540 342.972USD 13,719 -
2025-12-22BUY32346.000339.000 339.700USD 10,870 -
2025-12-19SELL-400346.610337.610 338.510USD -135,404 -
2025-12-18BUY8346.375337.535 338.419USD 2,707 -
2025-12-17SELL-168351.000343.000 343.800USD -57,758 -
2025-12-16BUY8361.549348.590 349.886USD 2,799 -
2025-12-15BUY35363.500357.540 358.136USD 12,535 -
2025-12-12SELL-8363.310357.878 358.421USD -2,867 -
2025-12-11BUY40362.260341.545 343.617USD 13,745 -
2025-12-09SELL-48335.785327.210 328.067USD -15,747 -
2025-11-28SELL-9339.930335.570 336.006USD -3,024 -
2025-11-26BUY96341.890332.210 333.178USD 31,985 -
2025-11-26BUY96341.890332.210 333.178USD 31,985 -
2025-11-24BUY10,899336.340323.990 325.225USD 3,544,627 -
2025-11-21SELL-42324.350314.080 315.107USD -13,234 -
2025-11-19SELL-413324.410315.805 316.665USD -130,783 -
2025-11-18SELL-336329.500323.010 323.659USD -108,749 -
2025-11-17BUY14336.470324.385 325.594USD 4,558 -
2025-11-14BUY28331.790320.400 321.539USD 9,003 -
2025-11-13BUY287332.660321.540 322.652USD 92,601 -
2025-11-12SELL-143332.560313.995 315.851USD -45,167 -
2025-11-10SELL-126313.240300.810 302.053USD -38,059 -
2025-11-06BUY6323.100314.440 315.306USD 1,892 -
2025-11-05BUY56319.020312.130 312.819USD 17,518 -
2025-11-03BUY82318.500308.828 309.795USD 25,403 -
2025-10-31BUY28320.240314.030 314.651USD 8,810 -
2025-10-30BUY214335.380321.810 323.167USD 69,158 -
2025-10-29BUY55336.360342.230 341.643USD 18,790 -
2025-10-24BUY966342.350349.030 348.362USD 336,518 -
2025-10-22BUY1,442345.210348.260 347.955USD 501,751 -
2025-10-20BUY35354.070355.790 355.618USD 12,447 -
2025-10-17BUY306348.770351.210 350.966USD 107,396 -
2025-10-14SELL-42350.480351.430 351.335USD -14,756 -
2025-10-13BUY7351.420355.290 354.903USD 2,484 -
2025-10-06BUY133349.940355.230 354.701USD 47,175 -
2025-10-03BUY28350.500357.000 356.350USD 9,978 -
2025-10-02BUY28340.240341.390 341.275USD 9,556 -
2025-10-01BUY245332.660332.770 332.759USD 81,526 -
2025-09-29BUY14319.690321.630 321.436USD 4,500 -
2025-09-26SELL-714318.610320.170 320.014USD -228,490 -
2025-09-25BUY385316.700328.040 326.906USD 125,859 -
2025-09-18BUY196315.770316.500 316.427USD 62,020 -
2025-09-17BUY301308.480315.790 315.059USD 94,833 -
2025-08-27SELL-54,985309.810312.520 312.249USD -17,169,011 -
2025-08-21BUY28309.600313.630 313.227USD 8,770 -
2025-08-19BUY90312.000315.990 315.591USD 28,403 -
2025-07-21BUY15276.450281.130 280.662USD 4,210 -
2025-07-18BUY668277.090293.310 291.688USD 194,848 -
2025-07-17BUY90302.450334.000 330.845USD 29,776 -
2025-07-16BUY1,310344.550346.360 346.179USD 453,494 -
2025-07-15BUY825336.210343.690 342.942USD 282,927 -
2025-07-03SELL-112347.840357.240 356.300USD -39,906 -
2025-07-02SELL-930350.250374.580 372.147USD -346,097 -
2025-06-30SELL-23388.960389.910 389.815USD -8,966 -
2025-06-27BUY60381.490382.090 382.030USD 22,922 -
2025-06-26BUY30373.180379.280 378.670USD 11,360 -
2025-06-25BUY60373.860376.420 376.164USD 22,570 -
2025-06-24SELL-45376.420377.870 377.725USD -16,998 -
2025-06-17SELL-61375.190379.050 378.664USD -23,099 -
2025-06-13SELL-26384.550388.160 387.799USD -10,083 -
2025-06-12BUY42386.220386.410 386.391USD 16,228 -
2025-06-06SELL-210393.360394.150 394.071USD -82,755 -
2025-06-05SELL-330384.650384.850 384.830USD -126,994 -
2025-06-04SELL-406380.070385.290 384.768USD -156,216 -
2025-06-03BUY84378.960379.010 379.005USD 31,836 -
2025-06-02SELL-24377.050385.890 385.006USD -9,240 -
2025-05-30SELL-72,516383.840389.400 388.844USD -28,197,411 -
2025-05-29SELL-144380.530382.970 382.726USD -55,113 -
2025-05-28SELL-96377.950384.590 383.926USD -36,857 -
2025-05-23SELL-432372.270386.290 384.888USD -166,272 -
2025-05-22BUY24384.510400.050 398.496USD 9,564 -
2025-05-21SELL-120400.120411.310 410.191USD -49,223 -
2025-05-20BUY528412.490412.960 412.913USD 218,018 -
2025-05-16SELL-216403.290403.390 403.380USD -87,130 -
2025-05-15BUY24390.000390.240 390.216USD 9,365 -
2025-05-14BUY432374.290388.480 387.061USD 167,210 -
2025-05-13BUY1,587375.400399.780 397.342USD 630,582 -
2025-05-12BUY1,272416.690424.240 423.485USD 538,673 -
2025-05-09BUY408404.580413.670 412.761USD 168,406 -
2025-05-08SELL-384412.380419.990 419.229USD -160,984 -
2025-05-07BUY1,128417.430418.900 418.753USD 472,353 -
2025-05-06BUY264413.980417.810 417.427USD 110,201 -
2025-05-02SELL-48409.980414.110 413.697USD -19,857 -
2025-05-01SELL-24408.310419.380 418.273USD -10,039 -
2025-04-28SELL-3,252413.820427.540 426.168USD -1,385,898 -
2025-04-25SELL-48421.680426.760 426.252USD -20,460 -
2025-04-24SELL-744428.790429.250 429.204USD -319,328 -
2025-04-23SELL-264426.870432.930 432.324USD -114,134 -
2025-04-22SELL-168415.900418.510 418.249USD -70,266 -
2025-04-16SELL-936435.040441.390 440.755USD -412,547 -
2025-04-11BUY456439.810442.470 442.204USD 201,645 -
2025-04-10BUY144436.370444.370 443.570USD 63,874 -
2025-04-09BUY240435.680442.170 441.521USD 105,965 -
2025-04-08SELL-696430.900458.750 455.965USD -317,352 -
2025-04-07BUY456423.140429.850 429.179USD 195,706 -
2025-04-04BUY1,032428.890458.730 455.746USD 470,330 -
2025-04-02BUY408429.330432.680 432.345USD 176,397 -
2025-04-01BUY192432.680437.940 437.414USD 83,983 -
2025-03-31SELL-1,032434.960438.570 438.209USD -452,232 -
2025-03-28SELL-96432.000436.670 436.203USD -41,875 -
2025-03-26BUY24430.530434.600 434.193USD 10,421 -
2025-03-25BUY72423.470428.950 428.402USD 30,845 -
2025-03-24BUY144427.230432.320 431.811USD 62,181 -
2025-03-21BUY3,696427.190436.330 435.416USD 1,609,297 -
2025-03-20BUY48434.280436.450 436.233USD 20,939 -
2025-03-19SELL-696430.480435.340 434.854USD -302,658 -
2025-03-17SELL-48430.590431.970 431.832USD -20,728 -
2025-03-14SELL-96420.940422.450 422.299USD -40,541 -
2025-03-13SELL-24417.250419.240 419.041USD -10,057 -
2025-03-12SELL-144411.040420.720 419.752USD -60,444 -
2025-03-11BUY24422.040427.530 426.981USD 10,248 -
2025-03-06BUY1,488402.770404.430 404.264USD 601,545 -
2025-03-05SELL-120397.470400.020 399.765USD -47,972 -
2025-03-03BUY72395.500403.420 402.628USD 28,989 -
2025-02-28SELL-48,940396.880397.310 397.267USD -19,442,247 -
2025-02-27SELL-600392.870399.430 398.774USD -239,264 -
2025-02-26SELL-7,697386.130399.100 397.803USD -3,061,890 -
2025-02-25SELL-527401.930403.160 403.037USD -212,401 -
2025-02-24BUY750385.260388.370 388.059USD 291,044 -
2025-02-21BUY392385.100389.660 389.204USD 152,568 -
2025-02-20BUY72390.500396.220 395.648USD 28,487 -
2025-02-19BUY62391.710392.000 391.971USD 24,302 -
2025-02-18SELL-336382.480387.780 387.250USD -130,116 -
2025-02-14BUY93389.250395.090 394.506USD 36,689 -
2025-02-13SELL-62391.600392.370 392.293USD -24,322 -
2025-02-12SELL-1,178385.660397.100 395.956USD -466,436 -
2025-02-10SELL-11396.140396.480 396.446USD -4,361 -
2025-02-06BUY168390.470401.480 400.379USD 67,264 -
2025-02-05SELL-465402.160402.660 402.610USD -187,214 -
2025-02-03BUY55405.100408.500 408.160USD 22,449 -
2025-01-30SELL-630399.320400.300 400.202USD -252,127 -
2025-01-29SELL-4400.300406.220 405.628USD -1,623 -
2025-01-28SELL-412405.400412.370 411.673USD -169,609 -
2025-01-27BUY186411.240415.490 415.065USD 77,202 -
2025-01-24BUY330400.960402.950 402.751USD 132,908 -
2025-01-23BUY330401.360410.000 409.136USD 135,015 -
2024-12-09BUY62395.660397.790 397.577USD 24,650 -
2024-12-06BUY961382.140394.390 393.165USD 377,832 -
2024-12-04BUY713400.110410.000 409.011USD 291,625 -
2024-12-03BUY403408.070412.340 411.913USD 166,001 -
2024-12-02BUY930410.390412.210 412.028USD 383,186 -
2024-11-29SELL-2,785406.960409.750 409.471USD -1,140,377 -
2024-11-27BUY32402.750407.730 407.232USD 13,031 -
2024-11-26SELL-1,103401.960408.760 408.080USD -450,112 -
2024-11-26SELL-1,103401.960408.760 408.080USD -450,112 -
2024-11-25BUY186407.600409.770 409.553USD 76,177 -
2024-11-25BUY186407.600409.770 409.553USD 76,177 -
2024-11-22SELL-60402.550406.730 406.312USD -24,379 -
2024-11-21BUY1,350403.600403.830 403.807USD 545,139 -
2024-11-19SELL-289394.200400.000 399.420USD -115,432 -
2024-11-18BUY646400.700403.680 403.382USD 260,585 -
2024-11-12BUY32412.920425.260 424.026USD 13,569 -
2024-11-08BUY93422.620431.130 430.279USD 40,016 -
2024-11-08BUY93422.620431.130 430.279USD 40,016 -
2024-11-07BUY2,387429.340433.380 432.976USD 1,033,514 -
2024-11-07BUY2,387429.340433.380 432.976USD 1,033,514 -
2024-11-06BUY64428.930432.480 432.125USD 27,656 -
2024-11-06BUY64428.930432.480 432.125USD 27,656 -
2024-11-05SELL-165417.770421.930 421.514USD -69,550 -
2024-11-05SELL-165417.770421.930 421.514USD -69,550 -
2024-11-04SELL-1,116417.860419.610 419.435USD -468,089 -
2024-11-04SELL-1,116417.860419.610 419.435USD -468,089 -
2024-11-01SELL-320414.010416.620 416.359USD -133,235 -
2024-11-01SELL-320414.010416.620 416.359USD -133,235 -
2024-10-31BUY180405.760413.000 412.276USD 74,210 -
2024-10-31BUY180405.760413.000 412.276USD 74,210 -
2024-10-30SELL-1,210410.760415.100 414.666USD -501,746 -
2024-10-30SELL-1,210410.760415.100 414.666USD -501,746 -
2024-10-29SELL-1,116410.570417.820 417.095USD -465,478 -
2024-10-29SELL-1,116410.570417.820 417.095USD -465,478 -
2024-10-28BUY93417.260427.960 426.890USD 39,701 -
2024-10-28BUY93417.260427.960 426.890USD 39,701 -
2024-10-25BUY2,048425.270433.850 432.992USD 886,768 -
2024-10-25BUY2,048425.270433.850 432.992USD 886,768 -
2024-10-24BUY244419.040428.880 427.896USD 104,407 -
2024-10-23SELL-54415.540420.590 420.085USD -22,685 -
2024-10-23SELL-54415.540420.590 420.085USD -22,685 -
2024-10-22BUY217419.840422.280 422.036USD 91,582 -
2024-10-22BUY217419.840422.280 422.036USD 91,582 -
2024-10-21SELL-2,170422.260435.610 434.275USD -942,377 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,0370531,47853.6%
2025-09-18268,726623600,22044.8%
2025-09-17168,926613654,25725.8%
2025-09-16320,3110890,31036.0%
2025-09-15347,94586780,74444.6%
2025-09-12305,739756621,22749.2%
2025-09-11565,960174,7011,803,73431.4%
2025-09-10275,3423,052693,04239.7%
2025-09-09294,8061,163693,57442.5%
2025-09-08328,18611803,42840.8%
2025-09-05369,1752,207581,51363.5%
2025-09-04584,206321,006,55958.0%
2025-09-03565,13487727,94977.6%
2025-09-02384,661173688,30655.9%
2025-08-29487,3131,0241,487,12432.8%
2025-08-28152,522125432,28935.3%
2025-08-27191,057150533,23735.8%
2025-08-26305,90668597,75551.2%
2025-08-25154,485480528,25829.2%
2025-08-22260,48115779,83833.4%
2025-08-21196,551112618,58131.8%
2025-08-20358,7771,072820,52343.7%
2025-08-19290,3741501,087,10226.7%
2025-08-18486,849174980,76449.6%
2025-08-15679,3297251,121,21160.6%
2025-08-14422,9317361,017,54141.6%
2025-08-13381,28301,045,17936.5%
2025-08-12240,545512584,99341.1%
2025-08-11366,32810765,42847.9%
2025-08-08512,911141862,02359.5%
2025-08-07389,93567860,22545.3%
2025-08-06451,7729321,092,06241.4%
2025-08-05280,50472736,16438.1%
2025-08-04247,9436801,599,97315.5%
2025-08-01518,9232,6231,434,38036.2%
2025-07-31658,9495601,275,06851.7%
2025-07-30548,0480905,40560.5%
2025-07-29707,9375941,084,49165.3%
2025-07-28516,3526151,118,55446.2%
2025-07-25926,1036,3952,078,79044.6%
2025-07-24853,5552471,532,51055.7%
2025-07-23673,6611,9491,363,89649.4%
2025-07-22601,9428921,067,31656.4%
2025-07-21851,5857,9201,697,83550.2%
2025-07-181,561,98460,8973,365,98946.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy