ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2026-02-09 (Monday)6,375USD 4,948,530USD 4,948,530
2026-02-06 (Friday)6,375EME holding decreased by -20USD 4,872,731EME holding increased by 193701USD 4,872,731-20USD 193,701 USD 764.35 USD 731.67
2026-02-02 (Monday)6,395EME holding decreased by -49USD 4,679,030EME holding increased by 34646USD 4,679,030-49USD 34,646 USD 731.67 USD 720.73
2026-01-30 (Friday)6,444EME holding increased by 4USD 4,644,384EME holding decreased by -59392USD 4,644,3844USD -59,392 USD 720.73 USD 730.4
2026-01-29 (Thursday)6,440EME holding increased by 4USD 4,703,776EME holding increased by 22551USD 4,703,7764USD 22,551 USD 730.4 USD 727.35
2026-01-28 (Wednesday)6,436EME holding decreased by -3USD 4,681,225EME holding increased by 69098USD 4,681,225-3USD 69,098 USD 727.35 USD 716.28
2026-01-27 (Tuesday)6,439EME holding increased by 4USD 4,612,127EME holding increased by 63419USD 4,612,1274USD 63,419 USD 716.28 USD 706.87
2026-01-26 (Monday)6,435USD 4,548,708EME holding increased by 81467USD 4,548,7080USD 81,467 USD 706.87 USD 694.21
2026-01-23 (Friday)6,435USD 4,467,241EME holding decreased by -55856USD 4,467,2410USD -55,856 USD 694.21 USD 702.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BHZPJ890

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 764.350* -
2026-02-02SELL-49731.710714.650 716.356GBX -35,101 -
2026-01-30BUY4731.130712.460 714.327GBX 2,857 -
2026-01-29BUY4747.780718.000 720.978GBX 2,884 -
2026-01-28SELL-3735.585714.120 716.266GBX -2,149 -
2026-01-27BUY4719.300704.305 705.804GBX 2,823 -
2026-01-22SELL-16724.740690.780 694.176GBX -11,107 -
2026-01-20BUY2696.740680.000 681.674GBX 1,363 -
2026-01-16SELL-35708.360689.085 691.013GBX -24,185 -
2026-01-15BUY13689.800669.755 671.760GBX 8,733 -
2026-01-14BUY10667.445640.650 643.330GBX 6,433 -
2026-01-13BUY16671.060662.480 663.338GBX 10,613 -
2026-01-09BUY1652.000630.900 633.010GBX 633 -
2026-01-08BUY14651.000618.090 621.381GBX 8,699 -
2026-01-06BUY9657.138638.650 640.499GBX 5,764 -
2026-01-05BUY3662.650644.560 646.369GBX 1,939 -
2026-01-02SELL-1641.000614.950 617.555GBX -618 -
2025-12-30SELL-1623.530616.810 617.482GBX -617 -
2025-12-29BUY6629.820621.500 622.332GBX 3,734 -
2025-12-24BUY5626.630618.405 619.228GBX 3,096 -
2025-12-24BUY5626.630618.405 619.228GBX 3,096 -
2025-12-22BUY4627.960613.850 615.261GBX 2,461 -
2025-12-19SELL-50623.650608.870 610.348GBX -30,517 -
2025-12-18BUY1617.600603.110 604.559GBX 605 -
2025-12-17SELL-21625.340591.760 595.118GBX -12,497 -
2025-12-16BUY1630.910620.465 621.510GBX 622 -
2025-12-15BUY5632.318618.484 619.867GBX 3,099 -
2025-12-12SELL-1641.770604.980 608.659GBX -609 -
2025-12-11BUY5642.200618.330 620.717GBX 3,104 -
2025-12-09SELL-6636.190622.790 624.130GBX -3,745 -
2025-11-28SELL-1619.395613.020 613.658GBX -614 -
2025-11-26BUY12617.990609.630 610.466GBX 7,326 -
2025-11-26BUY12617.990609.630 610.466GBX 7,326 -
2025-11-24BUY135613.870585.120 587.995GBX 79,379 -
2025-11-21SELL-6585.295564.920 566.957GBX -3,402 -
2025-11-19SELL-59625.140603.580 605.736GBX -35,738 -
2025-11-18SELL-48623.220603.446 605.424GBX -29,060 -
2025-11-17BUY2626.880606.670 608.691GBX 1,217 -
2025-11-14BUY4630.370601.000 603.937GBX 2,416 -
2025-11-13BUY41644.115615.530 618.389GBX 25,354 -
2025-11-12SELL-23655.970640.850 642.362GBX -14,774 -
2025-11-10SELL-18666.000646.000 648.000GBX -11,664 -
2025-11-06BUY1672.710653.190 655.142GBX 655 -
2025-11-05BUY8679.300658.820 660.868GBX 5,287 -
2025-11-03BUY12681.835670.076 671.252GBX 8,055 -
2025-10-31BUY4682.120657.695 660.138GBX 2,641 -
2025-10-30BUY31715.825632.057 640.434GBX 19,853 -
2025-10-29BUY8777.000778.635 778.472GBX 6,228 -
2025-10-24BUY138748.240752.520 752.092GBX 103,789 -
2025-10-22BUY206662.930700.290 696.554GBX 143,490 -
2025-10-20BUY5700.180704.090 703.699GBX 3,518 -
2025-10-17BUY44689.010692.110 691.800GBX 30,439 -
2025-10-14SELL-6674.140681.020 680.332GBX -4,082 -
2025-10-13BUY1677.020686.910 685.921GBX 686 -
2025-10-06BUY19670.000679.020 678.118GBX 12,884 -
2025-10-03BUY4654.410663.250 662.366GBX 2,649 -
2025-10-02BUY4660.280664.170 663.781GBX 2,655 -
2025-10-01BUY36654.920657.880 657.584GBX 23,673 -
2025-09-29BUY2640.630650.910 649.882GBX 1,300 -
2025-09-26SELL-102640.570645.950 645.412GBX -65,832 -
2025-09-25BUY55625.000628.000 627.700GBX 34,524 -
2025-09-18BUY28628.920639.110 638.091GBX 17,867 -
2025-09-17BUY43616.720626.100 625.162GBX 26,882 -
2025-09-15BUY22628.750630.340 630.181GBX 13,864 -
2025-09-12BUY17629.080640.550 639.403GBX 10,870 -
2025-09-11SELL-54640.000648.190 647.371GBX -34,958 -
2025-09-10BUY10634.400641.850 641.105GBX 6,411 -
2025-09-09BUY13623.030631.600 630.743GBX 8,200 -
2025-08-27BUY8624.000628.330 627.897GBX 5,023 -
2025-08-21BUY2610.850611.670 611.588GBX 1,223 -
2025-08-19BUY6607.100611.870 611.393GBX 3,668 -
2025-07-21BUY1560.440566.320 565.732GBX 566 -
2025-07-18BUY47565.560570.000 569.556GBX 26,769 -
2025-07-17BUY6559.250562.030 561.752GBX 3,371 -
2025-07-16BUY93553.300555.580 555.352GBX 51,648 -
2025-07-15BUY55549.760562.770 561.469GBX 30,881 -
2025-07-03SELL-8547.220550.180 549.884GBX -4,399 -
2025-07-02SELL-62541.800541.800 541.800GBX -33,592 -
2025-06-30SELL-1534.890538.300 537.959GBX -538 -
2025-06-27BUY4530.620532.490 532.303GBX 2,129 -
2025-06-26BUY2510.990512.720 512.547GBX 1,025 -
2025-06-25BUY4502.570505.660 505.351GBX 2,021 -
2025-06-24SELL-3500.650503.370 503.098GBX -1,509 -
2025-06-17SELL-4481.390486.920 486.367GBX -1,945 -
2025-06-13SELL-2477.920481.460 481.106GBX -962 -
2025-06-12BUY3474.930476.120 476.001GBX 1,428 -
2025-06-06SELL-14488.820491.730 491.439GBX -6,880 -
2025-06-05SELL-22484.060488.800 488.326GBX -10,743 -
2025-06-04SELL-29482.640490.000 489.264GBX -14,189 -
2025-06-03BUY6483.780486.570 486.291GBX 2,918 -
2025-06-02SELL-2469.550470.130 470.072GBX -940 -
2025-05-30BUY11471.860472.030 472.013GBX 5,192 -
2025-05-29SELL-6468.260477.000 476.126GBX -2,857 -
2025-05-28SELL-4469.140476.840 476.070GBX -1,904 -
2025-05-23SELL-18463.320465.280 465.084GBX -8,372 -
2025-05-22BUY1458.310462.200 461.811GBX 462 -
2025-05-21SELL-5463.770475.740 474.543GBX -2,373 -
2025-05-20BUY22472.520478.160 477.596GBX 10,507 -
2025-05-16SELL-9470.430472.330 472.140GBX -4,249 -
2025-05-15BUY1464.290469.430 468.916GBX 469 -
2025-05-14BUY18466.570478.750 477.532GBX 8,596 -
2025-05-13BUY67472.380474.300 474.108GBX 31,765 -
2025-05-12BUY53457.310465.000 464.231GBX 24,604 -
2025-05-09BUY17439.430444.020 443.561GBX 7,541 -
2025-05-08SELL-16440.240448.440 447.620GBX -7,162 -
2025-05-07BUY47434.150437.460 437.129GBX 20,545 -
2025-05-06BUY11433.070437.290 436.868GBX 4,806 -
2025-05-02SELL-2430.190433.830 433.466GBX -867 -
2025-05-01SELL-1412.520418.950 418.307GBX -418 -
2025-04-28SELL-136410.260417.320 416.614GBX -56,660 -
2025-04-25SELL-2410.240414.650 414.209GBX -828 -
2025-04-24SELL-31400.620402.700 402.492GBX -12,477 -
2025-04-23SELL-11384.130397.510 396.172GBX -4,358 -
2025-04-22SELL-7373.200376.340 376.026GBX -2,632 -
2025-04-16SELL-39382.400389.310 388.619GBX -15,156 -
2025-04-11BUY19383.730385.270 385.116GBX 7,317 -
2025-04-10BUY6375.200386.230 385.127GBX 2,311 -
2025-04-09BUY10391.000396.670 396.103GBX 3,961 -
2025-04-08SELL-29354.260375.550 373.421GBX -10,829 -
2025-04-07BUY19350.480361.990 360.839GBX 6,856 -
2025-04-04BUY43342.020347.760 347.186GBX 14,929 -
2025-04-02BUY17384.950385.050 385.040GBX 6,546 -
2025-04-01BUY8375.500377.090 376.931GBX 3,015 -
2025-03-31SELL-43369.630369.700 369.693GBX -15,897 -
2025-03-28SELL-4370.870380.290 379.348GBX -1,517 -
2025-03-26BUY1392.250411.860 409.899GBX 410 -
2025-03-25BUY3412.280416.800 416.348GBX 1,249 -
2025-03-24BUY6412.850415.520 415.253GBX 2,492 -
2025-03-21BUY154395.140395.890 395.815GBX 60,956 -
2025-03-20BUY2399.520406.550 405.847GBX 812 -
2025-03-19SELL-29398.540401.880 401.546GBX -11,645 -
2025-03-17SELL-2395.090398.650 398.294GBX -797 -
2025-03-14SELL-4388.510390.300 390.121GBX -1,560 -
2025-03-13SELL-1372.920382.520 381.560GBX -382 -
2025-03-12SELL-7382.390390.000 389.239GBX -2,725 -
2025-03-11BUY1372.600379.990 379.251GBX 379 -
2025-03-06BUY62374.870387.370 386.120GBX 23,939 -
2025-03-05SELL-5392.600396.200 395.840GBX -1,979 -
2025-03-03BUY3395.730411.100 409.563GBX 1,229 -
2025-02-28BUY21408.910409.010 409.000GBX 8,589 -
2025-02-27SELL-20402.710424.140 421.997GBX -8,440 -
2025-02-26SELL-253420.880433.630 432.355GBX -109,386 -
2025-02-25SELL-17398.030400.470 400.226GBX -6,804 -
2025-02-24BUY25391.430406.440 404.939GBX 10,123 -
2025-02-21BUY13404.350432.910 430.054GBX 5,591 -
2025-02-20BUY3424.640436.110 434.963GBX 1,305 -
2025-02-19BUY2434.850436.090 435.966GBX 872 -
2025-02-18SELL-11433.910435.970 435.764GBX -4,793 -
2025-02-14BUY3426.290428.920 428.657GBX 1,286 -
2025-02-13SELL-2427.550439.340 438.161GBX -876 -
2025-02-12SELL-38433.490438.710 438.188GBX -16,651 -
2025-02-06BUY5467.170467.700 467.647GBX 2,338 -
2025-02-05SELL-15456.650463.640 462.941GBX -6,944 -
2025-02-03BUY2448.400453.290 452.801GBX 906 -
2025-01-30SELL-21448.690454.980 454.351GBX -9,541 -
2025-01-28SELL-13438.270444.630 443.994GBX -5,772 -
2025-01-27BUY6430.000487.120 481.408GBX 2,888 -
2025-01-24BUY11531.650534.390 534.116GBX 5,875 -
2025-01-23BUY11531.800533.540 533.366GBX 5,867 -
2024-12-09BUY2478.590509.030 505.986GBX 1,012 -
2024-12-06BUY31509.030513.750 513.278GBX 15,912 -
2024-12-04BUY23514.710514.870 514.854GBX 11,842 -
2024-12-03BUY13509.590510.760 510.643GBX 6,638 -
2024-12-02BUY30505.090517.740 516.475GBX 15,494 -
2024-11-29BUY3510.120519.720 518.760GBX 1,556 -
2024-11-27BUY1507.950522.490 521.036GBX 521 -
2024-11-26SELL-34514.780522.740 521.944GBX -17,746 -
2024-11-25BUY6510.990513.150 512.934GBX 3,078 -
2024-11-22SELL-2504.920528.410 526.061GBX -1,052 -
2024-11-21BUY42526.950532.380 531.837GBX 22,337 -
2024-11-19SELL-9514.000514.240 514.216GBX -4,628 -
2024-11-18BUY19500.850505.810 505.314GBX 9,601 -
2024-11-12BUY1514.080524.500 523.458GBX 523 -
2024-11-08BUY3514.150519.100 518.605GBX 1,556 -
2024-11-08BUY3514.150519.100 518.605GBX 1,556 -
2024-11-07BUY77504.350509.460 508.949GBX 39,189 -
2024-11-07BUY77504.350509.460 508.949GBX 39,189 -
2024-11-06BUY2501.880504.530 504.265GBX 1,009 -
2024-11-06BUY2501.880504.530 504.265GBX 1,009 -
2024-11-05SELL-5475.780476.500 476.428GBX -2,382 -
2024-11-05SELL-5475.780476.500 476.428GBX -2,382 -
2024-11-04SELL-36461.500468.590 467.881GBX -16,844 -
2024-11-04SELL-36461.500468.590 467.881GBX -16,844 -
2024-11-01SELL-10453.210461.870 461.004GBX -4,610 -
2024-11-01SELL-10453.210461.870 461.004GBX -4,610 -
2024-10-31BUY6446.070456.760 455.691GBX 2,734 -
2024-10-31BUY6446.070456.760 455.691GBX 2,734 -
2024-10-30SELL-38431.770438.560 437.881GBX -16,639 -
2024-10-30SELL-38431.770438.560 437.881GBX -16,639 -
2024-10-29SELL-36436.790436.950 436.934GBX -15,730 -
2024-10-29SELL-36436.790436.950 436.934GBX -15,730 -
2024-10-28BUY3431.560434.230 433.963GBX 1,302 -
2024-10-28BUY3431.560434.230 433.963GBX 1,302 -
2024-10-25BUY64428.580443.910 442.377GBX 28,312 -
2024-10-25BUY64428.580443.910 442.377GBX 28,312 -
2024-10-24BUY8446.110447.500 447.361GBX 3,579 -
2024-10-24BUY8446.110447.500 447.361GBX 3,579 -
2024-10-23SELL-2445.620449.680 449.274GBX -899 -
2024-10-22BUY7447.940454.110 453.493GBX 3,174 -
2024-10-21SELL-70455.100456.160 456.054GBX -31,924 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy