Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-09-29 (Monday)5,813USD 3,723,982USD 3,723,982
2025-09-26 (Friday)5,811USD 3,722,352USD 3,722,352
2025-09-25 (Thursday)5,913EME holding increased by 55USD 3,695,625EME holding increased by 25178USD 3,695,62555USD 25,178 USD 625 USD 626.57
2025-09-24 (Wednesday)5,858USD 3,670,447USD 3,670,447
2025-09-18 (Thursday)5,476EME holding increased by 28USD 3,443,966EME holding increased by 84075USD 3,443,96628USD 84,075 USD 628.92 USD 616.72
2025-09-17 (Wednesday)5,448EME holding increased by 43USD 3,359,891EME holding increased by 14250USD 3,359,89143USD 14,250 USD 616.72 USD 618.99
2025-09-16 (Tuesday)5,405USD 3,345,641EME holding decreased by -52753USD 3,345,6410USD -52,753 USD 618.99 USD 628.75
2025-09-15 (Monday)5,405EME holding increased by 22USD 3,398,394EME holding increased by 12056USD 3,398,39422USD 12,056 USD 628.75 USD 629.08
2025-09-12 (Friday)5,383EME holding increased by 17USD 3,386,338EME holding decreased by -47902USD 3,386,33817USD -47,902 USD 629.08 USD 640
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BHZPJ890

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY55 625.000* 464.12
2025-09-18BUY28 628.920* 463.20
2025-09-17BUY43 616.720* 462.33
2025-09-15BUY22 628.750* 460.50
2025-09-12BUY17 629.080* 459.53
2025-09-11SELL-54 640.000* 458.50 Profit of 24,759 on sale
2025-09-10BUY10 634.400* 457.48
2025-09-09BUY13 623.030* 456.52
2025-08-27BUY8 624.000* 454.49
2025-08-21BUY2 610.850* 452.63
2025-08-19BUY6 607.100* 450.79
2025-07-21BUY1 560.440* 450.12
2025-07-18BUY47 565.560* 449.42
2025-07-17BUY6 559.250* 448.74
2025-07-16BUY93 553.300* 448.10
2025-07-15BUY55 549.760* 447.47
2025-07-03SELL-8 547.220* 446.21 Profit of 3,570 on sale
2025-07-02SELL-62 541.800* 445.61 Profit of 27,628 on sale
2025-06-30SELL-1 534.890* 445.04 Profit of 445 on sale
2025-06-27BUY4 530.620* 444.49
2025-06-26BUY2 510.990* 444.06
2025-06-25BUY4 502.570* 443.68
2025-06-24SELL-3 500.650* 443.31 Profit of 1,330 on sale
2025-06-17SELL-4 481.390* 441.86 Profit of 1,767 on sale
2025-06-13SELL-2 477.920* 441.31 Profit of 883 on sale
2025-06-12BUY3 474.930* 441.08
2025-06-06SELL-14 488.820* 440.11 Profit of 6,162 on sale
2025-06-05SELL-22 484.060* 439.80 Profit of 9,676 on sale
2025-06-04SELL-29 482.640* 439.49 Profit of 12,745 on sale
2025-06-03BUY6 483.780* 439.17
2025-06-02SELL-2 469.550* 438.95 Profit of 878 on sale
2025-05-30BUY11 471.860* 438.70
2025-05-29SELL-6 468.260* 438.49 Profit of 2,631 on sale
2025-05-28SELL-4 469.140* 438.26 Profit of 1,753 on sale
2025-05-23SELL-18 463.320* 437.59 Profit of 7,877 on sale
2025-05-22BUY1 458.310* 437.43
2025-05-21SELL-5 463.770* 437.23 Profit of 2,186 on sale
2025-05-20BUY22 472.520* 436.95
2025-05-16SELL-9 470.430* 436.42 Profit of 3,928 on sale
2025-05-15BUY1 464.290* 436.20
2025-05-14BUY18 466.570* 435.95
2025-05-13BUY67 472.380* 435.66
2025-05-12BUY53 457.310* 435.48
2025-05-09BUY17 439.430* 435.45
2025-05-08SELL-16 440.240* 435.41 Profit of 6,967 on sale
2025-05-07BUY47 434.150* 435.42
2025-05-06BUY11 433.070* 435.44
2025-05-02SELL-2 430.190* 435.48 Profit of 871 on sale
2025-05-01SELL-1 412.520* 435.68 Profit of 436 on sale
2025-04-28SELL-136 410.260* 436.42 Profit of 59,353 on sale
2025-04-25SELL-2 410.240* 436.66 Profit of 873 on sale
2025-04-24SELL-31 400.620* 436.98 Profit of 13,546 on sale
2025-04-23SELL-11 384.130* 437.47 Profit of 4,812 on sale
2025-04-22SELL-7 373.200* 438.06 Profit of 3,066 on sale
2025-04-16SELL-39 382.400* 440.46 Profit of 17,178 on sale
2025-04-11BUY19 383.730* 442.06
2025-04-10BUY6 375.200* 442.73
2025-04-09BUY10 391.000* 443.25
2025-04-08SELL-29 354.260* 444.16 Profit of 12,881 on sale
2025-04-07BUY19 350.480* 445.13
2025-04-04BUY43 342.020* 446.20
2025-04-02BUY17 384.950* 446.85
2025-04-01BUY8 375.500* 447.61
2025-03-31SELL-43 369.630* 448.45 Profit of 19,283 on sale
2025-03-28SELL-4 370.870* 449.29 Profit of 1,797 on sale
2025-03-26BUY1 392.250* 450.70
2025-03-25BUY3 412.280* 451.13
2025-03-24BUY6 412.850* 451.57
2025-03-21BUY154 395.140* 452.21
2025-03-20BUY2 399.520* 452.83
2025-03-19SELL-29 398.540* 453.47 Profit of 13,151 on sale
2025-03-17SELL-2 395.090* 454.98 Profit of 910 on sale
2025-03-14SELL-4 388.510* 455.79 Profit of 1,823 on sale
2025-03-13SELL-1 372.920* 456.81 Profit of 457 on sale
2025-03-12SELL-7 382.390* 457.74 Profit of 3,204 on sale
2025-03-11BUY1 372.600* 458.82
2025-03-06BUY62 374.870* 462.31
2025-03-05SELL-5 392.600* 463.23 Profit of 2,316 on sale
2025-03-03BUY3 395.730* 465.19
2025-02-28BUY21 408.910* 465.97
2025-02-27SELL-20 402.710* 466.86 Profit of 9,337 on sale
2025-02-26SELL-253 420.880* 467.52 Profit of 118,282 on sale
2025-02-25SELL-17 398.030* 468.53 Profit of 7,965 on sale
2025-02-24BUY25 391.430* 469.66
2025-02-21BUY13 404.350* 470.63
2025-02-20BUY3 424.640* 471.33
2025-02-19BUY2 434.850* 471.89
2025-02-18SELL-11 433.910* 472.49 Profit of 5,197 on sale
2025-02-14BUY3 426.290* 473.98
2025-02-13SELL-2 427.550* 474.74 Profit of 949 on sale
2025-02-12SELL-38 433.490* 475.42 Profit of 18,066 on sale
2025-02-06BUY5 467.170* 476.50
2025-02-05SELL-15 456.650* 476.86 Profit of 7,153 on sale
2025-02-03BUY2 448.400* 477.99
2025-01-30SELL-21 448.690* 479.16 Profit of 10,062 on sale
2025-01-28SELL-13 438.270* 480.80 Profit of 6,250 on sale
2025-01-27BUY6 430.000* 481.86
2025-01-24BUY11 531.650* 480.80
2025-01-23BUY11 531.800* 479.69
2024-12-09BUY2 478.590* 479.84
2024-12-06BUY31 509.030* 479.16
2024-12-04BUY23 514.710* 477.46
2024-12-03BUY13 509.590* 476.65
2024-12-02BUY30 505.090* 475.92
2024-11-29BUY3 510.120* 475.02
2024-11-27BUY1 507.950* 473.19
2024-11-26SELL-34 514.780* 472.01 Profit of 16,048 on sale
2024-11-25BUY6 510.990* 470.86
2024-11-22SELL-2 504.920* 469.83 Profit of 940 on sale
2024-11-21BUY42 526.950* 468.04
2024-11-19SELL-9 514.000* 464.92 Profit of 4,184 on sale
2024-11-18BUY19 500.850* 463.68
2024-11-12BUY1 514.080* 461.88
2024-11-08BUY3 514.150* 455.35
2024-11-08BUY3 514.150* 455.35
2024-11-07BUY77 504.350* 451.09
2024-11-07BUY77 504.350* 451.09
2024-11-06BUY2 501.880* 446.26
2024-11-06BUY2 501.880* 446.26
2024-11-05SELL-5 475.780* 443.15 Profit of 2,216 on sale
2024-11-05SELL-5 475.780* 443.15 Profit of 2,216 on sale
2024-11-04SELL-36 461.500* 440.99 Profit of 15,876 on sale
2024-11-04SELL-36 461.500* 440.99 Profit of 15,876 on sale
2024-11-01SELL-10 453.210* 439.36 Profit of 4,394 on sale
2024-11-01SELL-10 453.210* 439.36 Profit of 4,394 on sale
2024-10-31BUY6 446.070* 438.33
2024-10-31BUY6 446.070* 438.33
2024-10-30SELL-38 431.770* 439.52 Profit of 16,702 on sale
2024-10-30SELL-38 431.770* 439.52 Profit of 16,702 on sale
2024-10-29SELL-36 436.790* 440.13 Profit of 15,845 on sale
2024-10-29SELL-36 436.790* 440.13 Profit of 15,845 on sale
2024-10-28BUY3 431.560* 442.58
2024-10-28BUY3 431.560* 442.58
2024-10-25BUY64 428.580* 448.18
2024-10-25BUY64 428.580* 448.18
2024-10-24BUY8 446.110* 449.55
2024-10-24BUY8 446.110* 449.55
2024-10-23SELL-2 445.620* 451.52 Profit of 903 on sale
2024-10-22BUY7 447.940* 455.10
2024-10-21SELL-70 455.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.