Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for EMR

Stock Name	Empresaria Group plc
Ticker	EMR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0358N07
LEI	213800B2HE4EMMM7B313
Ticker	EMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.: Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?: STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EMR holdings

Date	Number of EMR Shares Held	Base Market Value of EMR Shares	Local Market Value of EMR Shares	Change in EMR Shares Held	Change in EMR Base Value	Current Price per EMR Share Held	Previous Price per EMR Share Held
2025-09-26 (Friday)	550,658	USD 70,814,619	USD 70,814,619
2025-09-25 (Thursday)	557,520	USD 72,538,927	USD 72,538,927	3,675	USD -524,305	USD 130.11	USD 131.92
2025-09-24 (Wednesday)	553,845	USD 73,063,232	USD 73,063,232
2025-09-18 (Thursday)	528,259	USD 69,682,645	USD 69,682,645	1,876	USD 726,472	USD 131.91	USD 131
2025-09-17 (Wednesday)	526,383	USD 68,956,173	USD 68,956,173	2,967	USD 1,419,807	USD 131	USD 129.03
2025-09-16 (Tuesday)	523,416	USD 67,536,366	USD 67,536,366	0	USD -3,470,249	USD 129.03	USD 135.66
2025-09-15 (Monday)	523,416	USD 71,006,615	USD 71,006,615	1,483	USD 493,467	USD 135.66	USD 135.1
2025-09-12 (Friday)	521,933	USD 70,513,148	USD 70,513,148	1,139	USD -1,080,403	USD 135.1	USD 137.47
2025-09-11 (Thursday)	520,794	USD 71,593,551	USD 71,593,551	-3,740	USD 1,479,091	USD 137.47	USD 133.67
2025-09-10 (Wednesday)	524,534	USD 70,114,460	USD 70,114,460	684	USD 940,067	USD 133.67	USD 132.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00BHZPJ890

Show aggregate share trades of EMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 3,675 130.110* 120.26
2025-09-18 BUY 1,876 131.910* 120.19
2025-09-17 BUY 2,967 131.000* 120.13
2025-09-15 BUY 1,483 135.660* 119.99
2025-09-12 BUY 1,139 135.100* 119.91
2025-09-11 SELL -3,740 137.470* 119.81 Profit of 448,085 on sale
2025-09-10 BUY 684 133.670* 119.73
2025-09-09 BUY 897 132.050* 119.66
2025-08-27 BUY 362,708 133.450* 119.49
2025-08-21 BUY 40 130.090* 119.35
2025-08-19 BUY 126 131.590* 119.20
2025-07-21 BUY 21 142.910* 119.06
2025-07-18 BUY 950 144.230* 118.91
2025-07-17 BUY 126 144.390* 118.76
2025-07-16 BUY 1,812 140.300* 118.62
2025-07-15 BUY 1,155 139.690* 118.50
2025-07-03 SELL -160 139.760* 118.23 Profit of 18,917 on sale
2025-07-02 SELL -1,302 137.790* 118.11 Profit of 153,778 on sale
2025-06-30 SELL -21 133.330* 118.01 Profit of 2,478 on sale
2025-06-27 BUY 84 133.170* 117.92
2025-06-26 BUY 42 132.730* 117.82
2025-06-25 BUY 84 129.440* 117.75
2025-06-24 SELL -63 130.730* 117.66 Profit of 7,413 on sale
2025-06-17 SELL -85 127.370* 117.30 Profit of 9,971 on sale
2025-06-13 SELL -38 125.540* 117.17 Profit of 4,453 on sale
2025-06-12 BUY 60 126.720* 117.11
2025-06-06 SELL -294 123.510* 116.87 Profit of 34,359 on sale
2025-06-05 SELL -462 122.500* 116.83 Profit of 53,975 on sale
2025-06-04 SELL -580 121.610* 116.79 Profit of 67,741 on sale
2025-06-03 BUY 120 120.390* 116.77
2025-06-02 SELL -36 118.860* 116.75 Profit of 4,203 on sale
2025-05-30 BUY 93,688 119.380* 116.73
2025-05-29 SELL -48 119.920* 116.71 Profit of 5,602 on sale
2025-05-28 SELL -32 119.740* 116.69 Profit of 3,734 on sale
2025-05-23 SELL -144 118.240* 116.63 Profit of 16,795 on sale
2025-05-22 BUY 8 117.350* 116.63
2025-05-21 SELL -40 116.150* 116.63 Profit of 4,665 on sale
2025-05-20 BUY 176 117.990* 116.62
2025-05-16 SELL -72 120.610* 116.57 Profit of 8,393 on sale
2025-05-15 BUY 8 120.250* 116.54
2025-05-14 BUY 144 121.470* 116.50
2025-05-13 BUY 522 121.490* 116.46
2025-05-12 BUY 424 119.410* 116.44
2025-05-09 BUY 136 112.550* 116.47
2025-05-08 SELL -128 112.380* 116.50 Profit of 14,912 on sale
2025-05-07 BUY 376 109.860* 116.56
2025-05-06 BUY 88 107.270* 116.63
2025-05-02 SELL -16 108.320* 116.77 Profit of 1,868 on sale
2025-05-01 SELL -8 105.810* 116.87 Profit of 935 on sale
2025-04-28 SELL -1,084 104.500* 117.18 Profit of 127,025 on sale
2025-04-25 SELL -16 105.280* 117.29 Profit of 1,877 on sale
2025-04-24 SELL -248 105.050* 117.40 Profit of 29,114 on sale
2025-04-23 SELL -88 101.070* 117.54 Profit of 10,344 on sale
2025-04-22 SELL -56 99.790* 117.70 Profit of 6,591 on sale
2025-04-16 SELL -312 98.670* 118.43 Profit of 36,949 on sale
2025-04-11 BUY 152 100.490* 118.95
2025-04-10 BUY 48 99.730* 119.13
2025-04-09 BUY 80 104.430* 119.28
2025-04-08 SELL -232 94.150* 119.53 Profit of 27,731 on sale
2025-04-07 BUY 152 96.970* 119.76
2025-04-04 BUY 344 94.570* 120.02
2025-04-02 BUY 136 111.540* 120.10
2025-04-01 BUY 64 110.000* 120.21
2025-03-31 SELL -344 109.640* 120.32 Profit of 41,390 on sale
2025-03-28 SELL -36 108.640* 120.44 Profit of 4,336 on sale
2025-03-26 BUY 9 113.590* 120.61
2025-03-25 BUY 27 115.300* 120.67
2025-03-24 BUY 54 115.370* 120.73
2025-03-21 BUY 1,386 113.110* 120.81
2025-03-20 BUY 18 111.800* 120.91
2025-03-19 SELL -232 112.390* 121.01 Profit of 28,075 on sale
2025-03-17 SELL -18 113.590* 121.21 Profit of 2,182 on sale
2025-03-14 SELL -36 111.930* 121.32 Profit of 4,367 on sale
2025-03-13 SELL -8 109.200* 121.46 Profit of 972 on sale
2025-03-12 SELL -50 110.840* 121.59 Profit of 6,080 on sale
2025-03-11 BUY 8 110.720* 121.73
2025-03-06 BUY 496 116.340* 121.96
2025-03-05 SELL -40 115.840* 122.04 Profit of 4,882 on sale
2025-03-03 BUY 24 117.170* 122.21
2025-02-28 BUY 168 121.610* 122.22
2025-02-27 SELL -160 120.000* 122.25 Profit of 19,560 on sale
2025-02-26 SELL -2,131 119.860* 122.29 Profit of 260,592 on sale
2025-02-25 SELL -153 119.720* 122.32 Profit of 18,715 on sale
2025-02-24 BUY 200 120.680* 122.35
2025-02-21 BUY 106 121.850* 122.35
2025-02-20 BUY 21 124.750* 122.32
2025-02-19 BUY 18 124.430* 122.29
2025-02-18 SELL -94 125.010* 122.25 Profit of 11,491 on sale
2025-02-14 BUY 27 123.340* 122.21
2025-02-13 SELL -18 125.300* 122.16 Profit of 2,199 on sale
2025-02-12 SELL -342 124.500* 122.12 Profit of 41,766 on sale
2025-02-10 SELL -11 126.750* 121.97 Profit of 1,342 on sale
2025-02-06 BUY 58 127.480* 121.83
2025-02-05 SELL -135 124.760* 121.78 Profit of 16,440 on sale
2025-02-03 BUY 14 127.850* 121.56
2025-01-30 SELL -168 130.440* 121.24 Profit of 20,368 on sale
2025-01-29 SELL -4 128.850* 121.09 Profit of 484 on sale
2025-01-28 SELL -104 130.000* 120.91 Profit of 12,575 on sale
2025-01-27 BUY 48 128.980* 120.75
2025-01-24 BUY 88 130.600* 120.55
2025-01-23 BUY 88 131.170* 120.33
2024-12-09 BUY 16 130.430* 119.92
2024-12-06 BUY 248 130.980* 119.67
2024-12-04 BUY 184 134.330* 119.02
2024-12-03 BUY 104 133.400* 118.68
2024-12-02 BUY 240 133.770* 118.31
2024-11-29 BUY 24 132.600* 117.95
2024-11-27 BUY 8 132.590* 117.18
2024-11-26 SELL -272 133.000* 116.75 Profit of 31,757 on sale
2024-11-25 BUY 48 132.750* 116.31
2024-11-22 SELL -14 130.070* 115.92 Profit of 1,623 on sale
2024-11-21 BUY 336 128.270* 115.55
2024-11-19 SELL -72 129.560* 114.69 Profit of 8,258 on sale
2024-11-18 BUY 158 129.160* 114.23
2024-11-12 BUY 8 128.400* 113.75
2024-11-08 BUY 24 127.260* 112.18
2024-11-08 BUY 24 127.260* 112.18
2024-11-07 BUY 616 127.190* 110.98
2024-11-07 BUY 616 127.190* 110.98
2024-11-06 BUY 16 126.860* 109.60
2024-11-06 BUY 16 126.860* 109.60
2024-11-05 SELL -40 117.670* 108.83 Profit of 4,353 on sale
2024-11-05 SELL -40 117.670* 108.83 Profit of 4,353 on sale
2024-11-04 SELL -288 109.810* 108.73 Profit of 31,313 on sale
2024-11-04 SELL -288 109.810* 108.73 Profit of 31,313 on sale
2024-11-01 SELL -80 108.460* 108.76 Profit of 8,701 on sale
2024-11-01 SELL -80 108.460* 108.76 Profit of 8,701 on sale
2024-10-31 BUY 46 108.270* 108.82
2024-10-31 BUY 46 108.270* 108.82
2024-10-30 SELL -304 109.020* 108.79 Profit of 33,073 on sale
2024-10-30 SELL -304 109.020* 108.79 Profit of 33,073 on sale
2024-10-29 SELL -288 108.910* 108.77 Profit of 31,326 on sale
2024-10-29 SELL -288 108.910* 108.77 Profit of 31,326 on sale
2024-10-28 BUY 24 108.660* 108.80
2024-10-28 BUY 24 108.660* 108.80
2024-10-25 BUY 512 108.130* 108.99
2024-10-25 BUY 512 108.130* 108.99
2024-10-24 BUY 64 108.260* 109.28
2024-10-24 BUY 64 108.260* 109.28
2024-10-23 SELL -12 108.510* 109.79 Profit of 1,317 on sale
2024-10-23 SELL -12 108.510* 109.79 Profit of 1,317 on sale
2024-10-22 BUY 56 109.480* 110.41
2024-10-22 BUY 56 109.480* 110.41
2024-10-21 SELL -560 110.410* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	3,675	130.110*	120.26
2025-09-18	BUY	1,876	131.910*	120.19
2025-09-17	BUY	2,967	131.000*	120.13
2025-09-15	BUY	1,483	135.660*	119.99
2025-09-12	BUY	1,139	135.100*	119.91
2025-09-11	SELL	-3,740	137.470*	119.81 Profit of 448,085 on sale
2025-09-10	BUY	684	133.670*	119.73
2025-09-09	BUY	897	132.050*	119.66
2025-08-27	BUY	362,708	133.450*	119.49
2025-08-21	BUY	40	130.090*	119.35
2025-08-19	BUY	126	131.590*	119.20
2025-07-21	BUY	21	142.910*	119.06
2025-07-18	BUY	950	144.230*	118.91
2025-07-17	BUY	126	144.390*	118.76
2025-07-16	BUY	1,812	140.300*	118.62
2025-07-15	BUY	1,155	139.690*	118.50
2025-07-03	SELL	-160	139.760*	118.23 Profit of 18,917 on sale
2025-07-02	SELL	-1,302	137.790*	118.11 Profit of 153,778 on sale
2025-06-30	SELL	-21	133.330*	118.01 Profit of 2,478 on sale
2025-06-27	BUY	84	133.170*	117.92
2025-06-26	BUY	42	132.730*	117.82
2025-06-25	BUY	84	129.440*	117.75
2025-06-24	SELL	-63	130.730*	117.66 Profit of 7,413 on sale
2025-06-17	SELL	-85	127.370*	117.30 Profit of 9,971 on sale
2025-06-13	SELL	-38	125.540*	117.17 Profit of 4,453 on sale
2025-06-12	BUY	60	126.720*	117.11
2025-06-06	SELL	-294	123.510*	116.87 Profit of 34,359 on sale
2025-06-05	SELL	-462	122.500*	116.83 Profit of 53,975 on sale
2025-06-04	SELL	-580	121.610*	116.79 Profit of 67,741 on sale
2025-06-03	BUY	120	120.390*	116.77
2025-06-02	SELL	-36	118.860*	116.75 Profit of 4,203 on sale
2025-05-30	BUY	93,688	119.380*	116.73
2025-05-29	SELL	-48	119.920*	116.71 Profit of 5,602 on sale
2025-05-28	SELL	-32	119.740*	116.69 Profit of 3,734 on sale
2025-05-23	SELL	-144	118.240*	116.63 Profit of 16,795 on sale
2025-05-22	BUY	8	117.350*	116.63
2025-05-21	SELL	-40	116.150*	116.63 Profit of 4,665 on sale
2025-05-20	BUY	176	117.990*	116.62
2025-05-16	SELL	-72	120.610*	116.57 Profit of 8,393 on sale
2025-05-15	BUY	8	120.250*	116.54
2025-05-14	BUY	144	121.470*	116.50
2025-05-13	BUY	522	121.490*	116.46
2025-05-12	BUY	424	119.410*	116.44
2025-05-09	BUY	136	112.550*	116.47
2025-05-08	SELL	-128	112.380*	116.50 Profit of 14,912 on sale
2025-05-07	BUY	376	109.860*	116.56
2025-05-06	BUY	88	107.270*	116.63
2025-05-02	SELL	-16	108.320*	116.77 Profit of 1,868 on sale
2025-05-01	SELL	-8	105.810*	116.87 Profit of 935 on sale
2025-04-28	SELL	-1,084	104.500*	117.18 Profit of 127,025 on sale
2025-04-25	SELL	-16	105.280*	117.29 Profit of 1,877 on sale
2025-04-24	SELL	-248	105.050*	117.40 Profit of 29,114 on sale
2025-04-23	SELL	-88	101.070*	117.54 Profit of 10,344 on sale
2025-04-22	SELL	-56	99.790*	117.70 Profit of 6,591 on sale
2025-04-16	SELL	-312	98.670*	118.43 Profit of 36,949 on sale
2025-04-11	BUY	152	100.490*	118.95
2025-04-10	BUY	48	99.730*	119.13
2025-04-09	BUY	80	104.430*	119.28
2025-04-08	SELL	-232	94.150*	119.53 Profit of 27,731 on sale
2025-04-07	BUY	152	96.970*	119.76
2025-04-04	BUY	344	94.570*	120.02
2025-04-02	BUY	136	111.540*	120.10
2025-04-01	BUY	64	110.000*	120.21
2025-03-31	SELL	-344	109.640*	120.32 Profit of 41,390 on sale
2025-03-28	SELL	-36	108.640*	120.44 Profit of 4,336 on sale
2025-03-26	BUY	9	113.590*	120.61
2025-03-25	BUY	27	115.300*	120.67
2025-03-24	BUY	54	115.370*	120.73
2025-03-21	BUY	1,386	113.110*	120.81
2025-03-20	BUY	18	111.800*	120.91
2025-03-19	SELL	-232	112.390*	121.01 Profit of 28,075 on sale
2025-03-17	SELL	-18	113.590*	121.21 Profit of 2,182 on sale
2025-03-14	SELL	-36	111.930*	121.32 Profit of 4,367 on sale
2025-03-13	SELL	-8	109.200*	121.46 Profit of 972 on sale
2025-03-12	SELL	-50	110.840*	121.59 Profit of 6,080 on sale
2025-03-11	BUY	8	110.720*	121.73
2025-03-06	BUY	496	116.340*	121.96
2025-03-05	SELL	-40	115.840*	122.04 Profit of 4,882 on sale
2025-03-03	BUY	24	117.170*	122.21
2025-02-28	BUY	168	121.610*	122.22
2025-02-27	SELL	-160	120.000*	122.25 Profit of 19,560 on sale
2025-02-26	SELL	-2,131	119.860*	122.29 Profit of 260,592 on sale
2025-02-25	SELL	-153	119.720*	122.32 Profit of 18,715 on sale
2025-02-24	BUY	200	120.680*	122.35
2025-02-21	BUY	106	121.850*	122.35
2025-02-20	BUY	21	124.750*	122.32
2025-02-19	BUY	18	124.430*	122.29
2025-02-18	SELL	-94	125.010*	122.25 Profit of 11,491 on sale
2025-02-14	BUY	27	123.340*	122.21
2025-02-13	SELL	-18	125.300*	122.16 Profit of 2,199 on sale
2025-02-12	SELL	-342	124.500*	122.12 Profit of 41,766 on sale
2025-02-10	SELL	-11	126.750*	121.97 Profit of 1,342 on sale
2025-02-06	BUY	58	127.480*	121.83
2025-02-05	SELL	-135	124.760*	121.78 Profit of 16,440 on sale
2025-02-03	BUY	14	127.850*	121.56
2025-01-30	SELL	-168	130.440*	121.24 Profit of 20,368 on sale
2025-01-29	SELL	-4	128.850*	121.09 Profit of 484 on sale
2025-01-28	SELL	-104	130.000*	120.91 Profit of 12,575 on sale
2025-01-27	BUY	48	128.980*	120.75
2025-01-24	BUY	88	130.600*	120.55
2025-01-23	BUY	88	131.170*	120.33
2024-12-09	BUY	16	130.430*	119.92
2024-12-06	BUY	248	130.980*	119.67
2024-12-04	BUY	184	134.330*	119.02
2024-12-03	BUY	104	133.400*	118.68
2024-12-02	BUY	240	133.770*	118.31
2024-11-29	BUY	24	132.600*	117.95
2024-11-27	BUY	8	132.590*	117.18
2024-11-26	SELL	-272	133.000*	116.75 Profit of 31,757 on sale
2024-11-25	BUY	48	132.750*	116.31
2024-11-22	SELL	-14	130.070*	115.92 Profit of 1,623 on sale
2024-11-21	BUY	336	128.270*	115.55
2024-11-19	SELL	-72	129.560*	114.69 Profit of 8,258 on sale
2024-11-18	BUY	158	129.160*	114.23
2024-11-12	BUY	8	128.400*	113.75
2024-11-08	BUY	24	127.260*	112.18
2024-11-08	BUY	24	127.260*	112.18
2024-11-07	BUY	616	127.190*	110.98
2024-11-07	BUY	616	127.190*	110.98
2024-11-06	BUY	16	126.860*	109.60
2024-11-06	BUY	16	126.860*	109.60
2024-11-05	SELL	-40	117.670*	108.83 Profit of 4,353 on sale
2024-11-05	SELL	-40	117.670*	108.83 Profit of 4,353 on sale
2024-11-04	SELL	-288	109.810*	108.73 Profit of 31,313 on sale
2024-11-04	SELL	-288	109.810*	108.73 Profit of 31,313 on sale
2024-11-01	SELL	-80	108.460*	108.76 Profit of 8,701 on sale
2024-11-01	SELL	-80	108.460*	108.76 Profit of 8,701 on sale
2024-10-31	BUY	46	108.270*	108.82
2024-10-31	BUY	46	108.270*	108.82
2024-10-30	SELL	-304	109.020*	108.79 Profit of 33,073 on sale
2024-10-30	SELL	-304	109.020*	108.79 Profit of 33,073 on sale
2024-10-29	SELL	-288	108.910*	108.77 Profit of 31,326 on sale
2024-10-29	SELL	-288	108.910*	108.77 Profit of 31,326 on sale
2024-10-28	BUY	24	108.660*	108.80
2024-10-28	BUY	24	108.660*	108.80
2024-10-25	BUY	512	108.130*	108.99
2024-10-25	BUY	512	108.130*	108.99
2024-10-24	BUY	64	108.260*	109.28
2024-10-24	BUY	64	108.260*	109.28
2024-10-23	SELL	-12	108.510*	109.79 Profit of 1,317 on sale
2024-10-23	SELL	-12	108.510*	109.79 Profit of 1,317 on sale
2024-10-22	BUY	56	109.480*	110.41
2024-10-22	BUY	56	109.480*	110.41
2024-10-21	SELL	-560	110.410*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,017	0	755,601	50.2%
2025-09-18	531,476	864	1,229,696	43.2%
2025-09-17	1,587,918	97	2,309,386	68.8%
2025-09-16	1,235,020	301	2,433,242	50.8%
2025-09-15	495,836	0	723,220	68.6%
2025-09-12	465,839	0	641,109	72.7%
2025-09-11	777,201	13	1,179,038	65.9%
2025-09-10	601,707	3	987,304	60.9%
2025-09-09	508,998	84	689,904	73.8%
2025-09-08	418,462	313	801,288	52.2%
2025-09-05	944,481	37	1,323,123	71.4%
2025-09-04	514,864	0	1,235,864	41.7%
2025-09-03	368,141	492	722,820	50.9%
2025-09-02	468,945	360	918,650	51.0%
2025-08-29	262,309	186	776,870	33.8%
2025-08-28	603,794	0	1,236,547	48.8%
2025-08-27	264,927	324	691,207	38.3%
2025-08-26	256,526	0	768,711	33.4%
2025-08-25	202,248	13	652,875	31.0%
2025-08-22	296,291	0	1,587,585	18.7%
2025-08-21	300,534	100	976,416	30.8%
2025-08-20	299,987	0	714,369	42.0%
2025-08-19	290,716	2	576,530	50.4%
2025-08-18	360,395	0	1,033,524	34.9%
2025-08-15	767,353	1	1,370,285	56.0%
2025-08-14	424,131	0	1,097,189	38.7%
2025-08-13	430,255	1,516	1,232,517	34.9%
2025-08-12	624,964	0	1,509,359	41.4%
2025-08-11	553,134	6,336	889,373	62.2%
2025-08-08	507,414	23	989,585	51.3%
2025-08-07	909,128	14,796	1,861,739	48.8%
2025-08-06	3,490,414	33,220	4,838,499	72.1%
2025-08-05	657,720	810	2,198,931	29.9%
2025-08-04	531,121	10,658	1,397,524	38.0%
2025-08-01	907,494	3,579	1,474,577	61.5%
2025-07-31	664,479	0	1,113,524	59.7%
2025-07-30	1,000,895	0	1,618,988	61.8%
2025-07-29	862,410	100	1,610,138	53.6%
2025-07-28	575,981	271	1,088,304	52.9%
2025-07-25	727,599	77	1,071,986	67.9%
2025-07-24	691,178	384	1,221,416	56.6%
2025-07-23	763,280	200	1,275,004	59.9%
2025-07-22	591,394	713	1,176,831	50.3%
2025-07-21	591,258	1,224	877,118	67.4%
2025-07-18	390,366	360	604,187	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE