ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2026-02-09 (Monday)602,432USD 96,395,144USD 96,395,144
2026-02-06 (Friday)602,432EMR holding decreased by -1336USD 94,810,748EMR holding increased by 5072710USD 94,810,748-1,336USD 5,072,710 USD 157.38 USD 148.63
2026-02-02 (Monday)603,768EMR holding decreased by -3299USD 89,738,038EMR holding increased by 523472USD 89,738,038-3,299USD 523,472 USD 148.63 USD 146.96
2026-01-30 (Friday)607,067EMR holding increased by 252USD 89,214,566EMR holding decreased by -2244591USD 89,214,566252USD -2,244,591 USD 146.96 USD 150.72
2026-01-29 (Thursday)606,815EMR holding increased by 284USD 91,459,157EMR holding increased by 1437826USD 91,459,157284USD 1,437,826 USD 150.72 USD 148.42
2026-01-28 (Wednesday)606,531EMR holding decreased by -216USD 90,021,331EMR holding increased by 423002USD 90,021,331-216USD 423,002 USD 148.42 USD 147.67
2026-01-27 (Tuesday)606,747EMR holding increased by 284USD 89,598,329EMR holding decreased by -843498USD 89,598,329284USD -843,498 USD 147.67 USD 149.13
2026-01-26 (Monday)606,463USD 90,441,827EMR holding increased by 879371USD 90,441,8270USD 879,371 USD 149.13 USD 147.68
2026-01-23 (Friday)606,463USD 89,562,456EMR holding decreased by -1564674USD 89,562,4560USD -1,564,674 USD 147.68 USD 150.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00BHZPJ890

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,336 157.380* -
2026-02-02SELL-3,299149.190147.060 147.273GBX -485,854 -
2026-01-30BUY252151.195146.010 146.528GBX 36,925 -
2026-01-29BUY284152.500148.535 148.932GBX 42,297 -
2026-01-28SELL-216149.690146.420 146.747GBX -31,697 -
2026-01-27BUY284148.747147.139 147.300GBX 41,833 -
2026-01-22SELL-1,016151.740149.320 149.562GBX -151,955 -
2026-01-20BUY154148.610144.000 144.461GBX 22,247 -
2026-01-16SELL-2,398150.570148.600 148.797GBX -356,815 -
2026-01-15BUY869151.255147.740 148.092GBX 128,692 -
2026-01-14BUY620148.400145.880 146.132GBX 90,602 -
2026-01-13BUY1,001147.440145.460 145.658GBX 145,804 -
2026-01-09BUY71144.720142.020 142.290GBX 10,103 -
2026-01-08BUY962144.010141.410 141.670GBX 136,287 -
2026-01-06BUY639143.000142.250 142.325GBX 90,946 -
2026-01-05BUY204144.340138.065 138.693GBX 28,293 -
2026-01-02SELL-71136.390132.680 133.051GBX -9,447 -
2025-12-30SELL-44135.790134.500 134.629GBX -5,924 -
2025-12-29BUY399136.230135.000 135.123GBX 53,914 -
2025-12-24BUY345137.070135.460 135.621GBX 46,789 -
2025-12-24BUY345137.070135.460 135.621GBX 46,789 -
2025-12-22BUY284135.490133.650 133.834GBX 38,009 -
2025-12-19SELL-3,550133.270131.560 131.731GBX -467,645 -
2025-12-18BUY71134.370131.560 131.841GBX 9,361 -
2025-12-17SELL-1,428135.310130.500 130.981GBX -187,041 -
2025-12-16BUY71137.615133.671 134.065GBX 9,519 -
2025-12-15BUY310138.140136.520 136.682GBX 42,371 -
2025-12-12SELL-71140.260136.245 136.646GBX -9,702 -
2025-12-11BUY355140.850137.200 137.565GBX 48,836 -
2025-12-09SELL-426136.890135.250 135.414GBX -57,686 -
2025-12-01BUY32133.780131.870 132.061GBX 4,226 -
2025-11-28SELL-77133.860131.810 132.015GBX -10,165 -
2025-11-26BUY832132.360130.820 130.974GBX 108,970 -
2025-11-26BUY832132.360130.820 130.974GBX 108,970 -
2025-11-24BUY23,872130.210127.247 127.544GBX 3,044,724 -
2025-11-21SELL-402129.350123.670 124.238GBX -49,944 -
2025-11-19SELL-4,130128.980126.510 126.757GBX -523,506 -
2025-11-18SELL-3,360127.840125.830 126.031GBX -423,464 -
2025-11-17BUY138129.900126.680 127.002GBX 17,526 -
2025-11-14BUY268129.370125.790 126.148GBX 33,808 -
2025-11-13BUY2,747132.695127.920 128.397GBX 352,708 -
2025-11-12SELL-1,415134.040130.210 130.593GBX -184,789 -
2025-11-10SELL-1,242130.510127.974 128.228GBX -159,259 -
2025-11-06BUY59134.130131.280 131.565GBX 7,762 -
2025-11-05BUY552135.325128.510 129.191GBX 71,314 -
2025-11-03BUY803141.060137.860 138.180GBX 110,959 -
2025-10-31BUY268140.280136.445 136.829GBX 36,670 -
2025-10-30BUY2,062139.580134.720 135.206GBX 278,795 -
2025-10-29BUY543136.430137.770 137.636GBX 74,736 -
2025-10-24BUY9,252132.680134.570 134.381GBX 1,243,293 -
2025-10-22BUY13,802130.110133.540 133.197GBX 1,838,385 -
2025-10-20BUY337130.350131.110 131.034GBX 44,158 -
2025-10-17BUY2,944129.280129.850 129.793GBX 382,111 -
2025-10-14SELL-414129.770131.320 131.165GBX -54,302 -
2025-10-13BUY69128.180129.730 129.575GBX 8,941 -
2025-10-06BUY1,273134.770135.490 135.418GBX 172,387 -
2025-10-03BUY268134.760135.800 135.696GBX 36,367 -
2025-10-02BUY276133.050133.340 133.311GBX 36,794 -
2025-10-01BUY2,418131.190131.630 131.586GBX 318,175 -
2025-09-29BUY134129.250130.120 130.033GBX 17,424 -
2025-09-26SELL-6,862128.600131.100 130.850GBX -897,893 -
2025-09-25BUY3,675130.110130.690 130.632GBX 480,073 -
2025-09-18BUY1,876131.910132.550 132.486GBX 248,544 -
2025-09-17BUY2,967131.000132.520 132.368GBX 392,736 -
2025-09-15BUY1,483135.660136.620 136.524GBX 202,465 -
2025-09-12BUY1,139135.100137.540 137.296GBX 156,380 -
2025-09-11SELL-3,740137.470137.680 137.659GBX -514,845 -
2025-09-10BUY684133.670135.460 135.281GBX 92,532 -
2025-09-09BUY897132.050132.790 132.716GBX 119,046 -
2025-08-27BUY362,708133.450133.810 133.774GBX 48,520,899 -
2025-08-21BUY40130.090131.320 131.197GBX 5,248 -
2025-08-19BUY126131.590132.830 132.706GBX 16,721 -
2025-07-21BUY21142.910144.940 144.737GBX 3,039 -
2025-07-18BUY950144.230145.280 145.175GBX 137,916 -
2025-07-17BUY126144.390144.560 144.543GBX 18,212 -
2025-07-16BUY1,812140.300140.860 140.804GBX 255,137 -
2025-07-15BUY1,155139.690141.100 140.959GBX 162,808 -
2025-07-03SELL-160139.760139.900 139.886GBX -22,382 -
2025-07-02SELL-1,302137.790138.120 138.087GBX -179,789 -
2025-06-30SELL-21133.330133.560 133.537GBX -2,804 -
2025-06-27BUY84133.170134.150 134.052GBX 11,260 -
2025-06-26BUY42132.730133.010 132.982GBX 5,585 -
2025-06-25BUY84129.440130.990 130.835GBX 10,990 -
2025-06-24SELL-63130.730131.330 131.270GBX -8,270 -
2025-06-17SELL-85127.370128.870 128.720GBX -10,941 -
2025-06-13SELL-38125.540126.940 126.800GBX -4,818 -
2025-06-12BUY60126.720126.860 126.846GBX 7,611 -
2025-06-06SELL-294123.510124.450 124.356GBX -36,561 -
2025-06-05SELL-462122.500123.670 123.553GBX -57,081 -
2025-06-04SELL-580121.610122.170 122.114GBX -70,826 -
2025-06-03BUY120120.390121.030 120.966GBX 14,516 -
2025-06-02SELL-36118.860119.160 119.130GBX -4,289 -
2025-05-30BUY93,688119.380119.650 119.623GBX 11,207,240 -
2025-05-29SELL-48119.920120.620 120.550GBX -5,786 -
2025-05-28SELL-32119.740121.490 121.315GBX -3,882 -
2025-05-23SELL-144118.240118.440 118.420GBX -17,052 -
2025-05-22BUY8117.350118.250 118.160GBX 945 -
2025-05-21SELL-40116.150118.520 118.283GBX -4,731 -
2025-05-20BUY176117.990119.380 119.241GBX 20,986 -
2025-05-16SELL-72120.610120.710 120.700GBX -8,690 -
2025-05-15BUY8120.250121.250 121.150GBX 969 -
2025-05-14BUY144121.470122.240 122.163GBX 17,591 -
2025-05-13BUY522121.490122.620 122.507GBX 63,949 -
2025-05-12BUY424119.410120.140 120.067GBX 50,908 -
2025-05-09BUY136112.550113.540 113.441GBX 15,428 -
2025-05-08SELL-128112.380113.440 113.334GBX -14,507 -
2025-05-07BUY376109.860115.000 114.486GBX 43,047 -
2025-05-06BUY88107.270108.560 108.431GBX 9,542 -
2025-05-02SELL-16108.320109.390 109.283GBX -1,749 -
2025-05-01SELL-8105.810107.020 106.899GBX -855 -
2025-04-28SELL-1,084104.500106.300 106.120GBX -115,034 -
2025-04-25SELL-16105.280105.970 105.901GBX -1,694 -
2025-04-24SELL-248105.050105.240 105.221GBX -26,095 -
2025-04-23SELL-88101.070106.790 106.218GBX -9,347 -
2025-04-22SELL-5699.790100.110 100.078GBX -5,604 -
2025-04-16SELL-31298.670100.360 100.191GBX -31,260 -
2025-04-11BUY152100.490101.350 101.264GBX 15,392 -
2025-04-10BUY4899.730102.320 102.061GBX 4,899 -
2025-04-09BUY80104.430105.070 105.006GBX 8,400 -
2025-04-08SELL-23294.150100.450 99.820GBX -23,158 -
2025-04-07BUY15296.97099.910 99.616GBX 15,142 -
2025-04-04BUY34494.57097.310 97.036GBX 33,380 -
2025-04-02BUY136111.540111.990 111.945GBX 15,225 -
2025-04-01BUY64110.000110.400 110.360GBX 7,063 -
2025-03-31SELL-344109.640110.250 110.189GBX -37,905 -
2025-03-28SELL-36108.640111.850 111.529GBX -4,015 -
2025-03-26BUY9113.590116.110 115.858GBX 1,043 -
2025-03-25BUY27115.300116.250 116.155GBX 3,136 -
2025-03-24BUY54115.370115.700 115.667GBX 6,246 -
2025-03-21BUY1,386113.110113.130 113.128GBX 156,795 -
2025-03-20BUY18111.800112.210 112.169GBX 2,019 -
2025-03-19SELL-232112.390112.950 112.894GBX -26,191 -
2025-03-17SELL-18113.590114.320 114.247GBX -2,056 -
2025-03-14SELL-36111.930112.150 112.128GBX -4,037 -
2025-03-13SELL-8109.200111.580 111.342GBX -891 -
2025-03-12SELL-50110.840113.000 112.784GBX -5,639 -
2025-03-11BUY8110.720112.240 112.088GBX 897 -
2025-03-06BUY496116.340116.870 116.817GBX 57,941 -
2025-03-05SELL-40115.840116.600 116.524GBX -4,661 -
2025-03-03BUY24117.170123.030 122.444GBX 2,939 -
2025-02-28BUY168121.610121.830 121.808GBX 20,464 -
2025-02-27SELL-160120.000122.130 121.917GBX -19,507 -
2025-02-26SELL-2,131119.860121.400 121.246GBX -258,375 -
2025-02-25SELL-153119.720120.970 120.845GBX -18,489 -
2025-02-24BUY200120.680122.280 122.120GBX 24,424 -
2025-02-21BUY106121.850125.220 124.883GBX 13,238 -
2025-02-20BUY21124.750124.800 124.795GBX 2,621 -
2025-02-19BUY18124.430124.550 124.538GBX 2,242 -
2025-02-18SELL-94125.010125.690 125.622GBX -11,808 -
2025-02-14BUY27123.340125.500 125.284GBX 3,383 -
2025-02-13SELL-18125.300125.350 125.345GBX -2,256 -
2025-02-12SELL-342124.500125.620 125.508GBX -42,924 -
2025-02-10SELL-11126.750126.800 126.795GBX -1,395 -
2025-02-06BUY58127.480128.000 127.948GBX 7,421 -
2025-02-05SELL-135124.760127.050 126.821GBX -17,121 -
2025-02-03BUY14127.850129.090 128.966GBX 1,806 -
2025-01-30SELL-168130.440131.710 131.583GBX -22,106 -
2025-01-29SELL-4128.850130.530 130.362GBX -521 -
2025-01-28SELL-104130.000130.760 130.684GBX -13,591 -
2025-01-27BUY48128.980130.000 129.898GBX 6,235 -
2025-01-24BUY88130.600131.810 131.689GBX 11,589 -
2025-01-23BUY88131.170132.060 131.971GBX 11,613 -
2024-12-09BUY16130.430132.710 132.482GBX 2,120 -
2024-12-06BUY248130.980133.770 133.491GBX 33,106 -
2024-12-04BUY184134.330134.850 134.798GBX 24,803 -
2024-12-03BUY104133.400133.910 133.859GBX 13,921 -
2024-12-02BUY240133.770134.050 134.022GBX 32,165 -
2024-11-29BUY24132.600133.540 133.446GBX 3,203 -
2024-11-27BUY8132.590133.640 133.535GBX 1,068 -
2024-11-26SELL-272133.000134.170 134.053GBX -36,462 -
2024-11-25BUY48132.750133.540 133.461GBX 6,406 -
2024-11-22SELL-14130.070130.600 130.547GBX -1,828 -
2024-11-21BUY336128.270130.100 129.917GBX 43,652 -
2024-11-19SELL-72129.560129.660 129.650GBX -9,335 -
2024-11-18BUY158129.160129.470 129.439GBX 20,451 -
2024-11-12BUY8128.400130.300 130.110GBX 1,041 -
2024-11-08BUY24127.260128.560 128.430GBX 3,082 -
2024-11-08BUY24127.260128.560 128.430GBX 3,082 -
2024-11-07BUY616127.190127.380 127.361GBX 78,454 -
2024-11-07BUY616127.190127.380 127.361GBX 78,454 -
2024-11-06BUY16126.860127.740 127.652GBX 2,042 -
2024-11-06BUY16126.860127.740 127.652GBX 2,042 -
2024-11-05SELL-40117.670119.610 119.416GBX -4,777 -
2024-11-05SELL-40117.670119.610 119.416GBX -4,777 -
2024-11-04SELL-288109.810110.760 110.665GBX -31,872 -
2024-11-04SELL-288109.810110.760 110.665GBX -31,872 -
2024-11-01SELL-80108.460109.370 109.279GBX -8,742 -
2024-11-01SELL-80108.460109.370 109.279GBX -8,742 -
2024-10-31BUY46108.270109.450 109.332GBX 5,029 -
2024-10-31BUY46108.270109.450 109.332GBX 5,029 -
2024-10-30SELL-304109.020109.960 109.866GBX -33,399 -
2024-10-30SELL-304109.020109.960 109.866GBX -33,399 -
2024-10-29SELL-288108.910109.670 109.594GBX -31,563 -
2024-10-29SELL-288108.910109.670 109.594GBX -31,563 -
2024-10-28BUY24108.660109.290 109.227GBX 2,621 -
2024-10-28BUY24108.660109.290 109.227GBX 2,621 -
2024-10-25BUY512108.130109.080 108.985GBX 55,800 -
2024-10-25BUY512108.130109.080 108.985GBX 55,800 -
2024-10-24BUY64108.260108.670 108.629GBX 6,952 -
2024-10-24BUY64108.260108.670 108.629GBX 6,952 -
2024-10-23SELL-12108.510109.580 109.473GBX -1,314 -
2024-10-23SELL-12108.510109.580 109.473GBX -1,314 -
2024-10-22BUY56109.480110.010 109.957GBX 6,158 -
2024-10-22BUY56109.480110.010 109.957GBX 6,158 -
2024-10-21SELL-560110.410110.810 110.770GBX -62,031 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,0170755,60150.2%
2025-09-18531,4768641,229,69643.2%
2025-09-171,587,918972,309,38668.8%
2025-09-161,235,0203012,433,24250.8%
2025-09-15495,8360723,22068.6%
2025-09-12465,8390641,10972.7%
2025-09-11777,201131,179,03865.9%
2025-09-10601,7073987,30460.9%
2025-09-09508,99884689,90473.8%
2025-09-08418,462313801,28852.2%
2025-09-05944,481371,323,12371.4%
2025-09-04514,86401,235,86441.7%
2025-09-03368,141492722,82050.9%
2025-09-02468,945360918,65051.0%
2025-08-29262,309186776,87033.8%
2025-08-28603,79401,236,54748.8%
2025-08-27264,927324691,20738.3%
2025-08-26256,5260768,71133.4%
2025-08-25202,24813652,87531.0%
2025-08-22296,29101,587,58518.7%
2025-08-21300,534100976,41630.8%
2025-08-20299,9870714,36942.0%
2025-08-19290,7162576,53050.4%
2025-08-18360,39501,033,52434.9%
2025-08-15767,35311,370,28556.0%
2025-08-14424,13101,097,18938.7%
2025-08-13430,2551,5161,232,51734.9%
2025-08-12624,96401,509,35941.4%
2025-08-11553,1346,336889,37362.2%
2025-08-08507,41423989,58551.3%
2025-08-07909,12814,7961,861,73948.8%
2025-08-063,490,41433,2204,838,49972.1%
2025-08-05657,7208102,198,93129.9%
2025-08-04531,12110,6581,397,52438.0%
2025-08-01907,4943,5791,474,57761.5%
2025-07-31664,47901,113,52459.7%
2025-07-301,000,89501,618,98861.8%
2025-07-29862,4101001,610,13853.6%
2025-07-28575,9812711,088,30452.9%
2025-07-25727,599771,071,98667.9%
2025-07-24691,1783841,221,41656.6%
2025-07-23763,2802001,275,00459.9%
2025-07-22591,3947131,176,83150.3%
2025-07-21591,2581,224877,11867.4%
2025-07-18390,366360604,18764.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy