ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ENTG

Stock NameEntegris Inc
TickerENTG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29362U1043
LEIIYX6OWO7BT5DKO3BYG52

Show aggregate ENTG holdings

News associated with ENTG

ENTG Crosses Above Key Moving Average Level
In trading on Monday, shares of Entegris Inc (Symbol: ENTG) crossed above their 200 day moving average of $89.13, changing hands as high as $89.36 per share. Entegris Inc shares are currently trading up about 1.8% on the day. The chart below shows the one year performance of E - 2025-09-15 12:37:09
Entegris Unveils $700 Mln R&D Investment To Power Next-Gen Semiconductor Solutions
(RTTNews) - Entegris Inc. (ENTG) announced a $700 million domestic R&D investment over the next several years to accelerate semiconductor innovation. The funding will support R&D projects and related capital expenditures across its two divisions: Materials Solutions and Advanced - 2025-08-21 22:26:06
Maryland State Retirement & Pension System Sells 1,001 Shares of Entegris, Inc. (NASDAQ:ENTG)
Maryland State Retirement & Pension System cut its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,038 shares of the semiconductor company’s stock after selling 1,001 shares during the […] - 2025-08-14 05:17:04
Charles Schwab Investment Management Inc. Buys 33,148 Shares of Entegris, Inc. (NASDAQ:ENTG)
Charles Schwab Investment Management Inc. increased its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 3.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,123,961 shares of the semiconductor company’s stock after acquiring an additional 33,148 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Entegris were worth $98,324,000 at the […] - 2025-08-13 05:12:55
Cetera Investment Advisers Buys 9,543 Shares of Entegris, Inc. (NASDAQ:ENTG)
Cetera Investment Advisers increased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 44.3% during the first quarter, Holdings Channel.com reports. The firm owned 31,071 shares of the semiconductor company’s stock after acquiring an additional 9,543 shares during the quarter. Cetera Investment Advisers’ holdings in Entegris were worth $2,718,000 at the end of the […] - 2025-08-07 05:38:54
Mackenzie Financial Corp Buys 3,382 Shares of Entegris, Inc. (NASDAQ:ENTG)
Mackenzie Financial Corp increased its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 61.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 8,891 shares of the semiconductor company’s stock after acquiring an additional 3,382 shares during the period. Mackenzie Financial Corp’s holdings in Entegris were worth $778,000 at the end of the most […] - 2025-08-07 05:38:48
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
HighPoint Advisor Group LLC Cuts Position in Entegris, Inc. (NASDAQ:ENTG)
HighPoint Advisor Group LLC decreased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 10.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,198 shares of the semiconductor company’s stock after selling 361 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Entegris were worth $280,000 at the end of the […] - 2025-07-25 05:50:54
Clinton M. Haris Sells 3,627 Shares of Entegris, Inc. (NASDAQ:ENTG) Stock
Entegris, Inc. (NASDAQ:ENTG – Get Free Report) SVP Clinton M. Haris sold 3,627 shares of the firm’s stock in a transaction that occurred on Thursday, July 17th. The shares were sold at an average price of $90.00, for a total transaction of $326,430.00. Following the completion of the transaction, the senior vice president directly owned […] - 2025-07-22 05:56:44
UBS Group Forecasts Strong Price Appreciation for Entegris (NASDAQ:ENTG) Stock
Entegris (NASDAQ:ENTG – Free Report) had its target price boosted by UBS Group from $85.00 to $95.00 in a research note issued to investors on Monday morning,Benzinga reports. UBS Group currently has a neutral rating on the semiconductor company’s stock. A number of other research firms have also commented on ENTG. Mizuho upped their price […] - 2025-07-22 04:24:50
KeyCorp Cuts Entegris (NASDAQ:ENTG) Price Target to $112.00
Entegris (NASDAQ:ENTG – Free Report) had its price target reduced by KeyCorp from $117.00 to $112.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. ENTG has been the topic of several other research reports. The Goldman Sachs Group assumed coverage on Entegris […] - 2025-07-15 06:21:07
Bank of New York Mellon Corp Acquires 477,347 Shares of Entegris, Inc. (NASDAQ:ENTG)
Bank of New York Mellon Corp increased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 85.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,035,330 shares of the semiconductor company’s stock after purchasing an additional 477,347 shares during the period. Bank of New […] - 2025-07-11 09:02:45
OneDigital Investment Advisors LLC Acquires 649 Shares of Entegris, Inc. (NASDAQ:ENTG)
OneDigital Investment Advisors LLC grew its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 9.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,533 shares of the semiconductor company’s stock after purchasing an additional 649 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-10 05:25:11
Entegris, Inc. (NASDAQ:ENTG) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 8.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,681 shares of the semiconductor company’s stock after selling 511 shares during the period. […] - 2025-07-10 04:28:50
KBC Group NV Has $2.06 Million Stake in Entegris, Inc. (NASDAQ:ENTG)
KBC Group NV trimmed its holdings in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 1.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,583 shares of the semiconductor company’s stock after selling 455 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-04 05:10:47
Sumitomo Mitsui Trust Group Inc. Decreases Stock Position in Entegris, Inc. (NASDAQ:ENTG)
Sumitomo Mitsui Trust Group Inc. cut its position in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 0.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 300,613 shares of the semiconductor company’s stock after selling 377 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Entegris were worth $26,298,000 as of its […] - 2025-07-03 05:34:58

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ENTG holdings

DateNumber of ENTG Shares HeldBase Market Value of ENTG SharesLocal Market Value of ENTG SharesChange in ENTG Shares HeldChange in ENTG Base ValueCurrent Price per ENTG Share HeldPrevious Price per ENTG Share Held
2026-02-09 (Monday)33,798USD 4,136,537USD 4,136,537
2026-02-06 (Friday)33,798ENTG holding decreased by -80USD 4,135,861ENTG holding increased by 88118USD 4,135,861-80USD 88,118 USD 122.37 USD 119.48
2026-02-02 (Monday)33,878ENTG holding decreased by -196USD 4,047,743ENTG holding increased by 24626USD 4,047,743-196USD 24,626 USD 119.48 USD 118.07
2026-01-30 (Friday)34,074ENTG holding increased by 12USD 4,023,117ENTG holding decreased by -156631USD 4,023,11712USD -156,631 USD 118.07 USD 122.71
2026-01-29 (Thursday)34,062ENTG holding increased by 16USD 4,179,748ENTG holding increased by 72098USD 4,179,74816USD 72,098 USD 122.71 USD 120.65
2026-01-28 (Wednesday)34,046ENTG holding decreased by -12USD 4,107,650ENTG holding increased by 6726USD 4,107,650-12USD 6,726 USD 120.65 USD 120.41
2026-01-27 (Tuesday)34,058ENTG holding increased by 16USD 4,100,924ENTG holding increased by 164648USD 4,100,92416USD 164,648 USD 120.41 USD 115.63
2026-01-26 (Monday)34,042USD 3,936,276ENTG holding increased by 31488USD 3,936,2760USD 31,488 USD 115.63 USD 114.705
2026-01-23 (Friday)34,042USD 3,904,788ENTG holding decreased by -129870USD 3,904,7880USD -129,870 USD 114.705 USD 118.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENTG by Blackrock for IE00BHZPJ890

Show aggregate share trades of ENTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 122.370* -
2026-02-02SELL-196121.490115.010 115.658USD -22,669 -
2026-01-30BUY12122.370117.740 118.203USD 1,418 -
2026-01-29BUY16122.960116.490 117.137USD 1,874 -
2026-01-28SELL-12123.990120.485 120.836USD -1,450 -
2026-01-27BUY16121.760116.030 116.603USD 1,866 -
2026-01-22SELL-52122.435117.070 117.606USD -6,116 -
2026-01-20BUY8117.660112.450 112.971USD 904 -
2026-01-16SELL-140119.610114.210 114.750USD -16,065 -
2026-01-15BUY52118.000110.270 111.043USD 5,774 -
2026-01-14BUY30104.570101.125 101.469USD 3,044 -
2026-01-13BUY49102.850100.186 100.452USD 4,922 -
2026-01-09BUY4103.63099.712 100.104USD 400 -
2026-01-08BUY56100.48096.000 96.448USD 5,401 -
2026-01-06BUY3695.16094.010 94.125USD 3,389 -
2026-01-05BUY1194.45590.010 90.455USD 995 -
2026-01-02SELL-490.58085.790 86.269USD -345 -
2025-12-30SELL-186.79084.150 84.414USD -84 -
2025-12-29BUY2187.05085.165 85.354USD 1,792 -
2025-12-24BUY2085.70083.995 84.166USD 1,683 -
2025-12-24BUY2085.70083.995 84.166USD 1,683 -
2025-12-22BUY1687.20084.490 84.761USD 1,356 -
2025-12-19SELL-20085.47083.430 83.634USD -16,727 -
2025-12-18BUY489.00084.460 84.914USD 340 -
2025-12-17SELL-8488.44084.410 84.813USD -7,124 -
2025-12-16BUY490.87887.470 87.811USD 351 -
2025-12-15BUY1591.06088.210 88.495USD 1,327 -
2025-12-12SELL-496.09591.200 91.689USD -367 -
2025-12-11BUY2096.06092.870 93.189USD 1,864 -
2025-12-09SELL-2493.11087.429 87.997USD -2,112 -
2025-11-28SELL-577.43075.150 75.378USD -377 -
2025-11-26BUY4876.61074.385 74.608USD 3,581 -
2025-11-26BUY4876.61074.385 74.608USD 3,581 -
2025-11-24BUY54075.13072.690 72.934USD 39,384 -
2025-11-21SELL-2474.72069.370 69.905USD -1,678 -
2025-11-19SELL-23674.20072.200 72.400USD -17,086 -
2025-11-18SELL-19274.15071.510 71.774USD -13,781 -
2025-11-17BUY878.00073.060 73.554USD 588 -
2025-11-14BUY1680.95076.520 76.963USD 1,231 -
2025-11-13BUY16483.81079.380 79.823USD 13,091 -
2025-11-12SELL-7485.40082.930 83.177USD -6,155 -
2025-11-10SELL-7289.00085.420 85.778USD -6,176 -
2025-11-06BUY389.73585.030 85.500USD 257 -
2025-11-05BUY3290.47087.045 87.387USD 2,796 -
2025-11-03BUY4693.63090.785 91.070USD 4,189 -
2025-10-31BUY1692.80086.985 87.567USD 1,401 -
2025-10-30BUY12192.70085.210 85.959USD 10,401 -
2025-10-29BUY3194.54098.230 97.861USD 3,034 -
2025-10-24BUY55291.52093.630 93.419USD 51,567 -
2025-10-22BUY82488.81092.210 91.870USD 75,701 -
2025-10-20BUY2092.60094.800 94.580USD 1,892 -
2025-10-17BUY17490.94091.500 91.444USD 15,911 -
2025-10-14SELL-2490.94093.040 92.830USD -2,228 -
2025-10-13BUY491.91092.390 92.342USD 369 -
2025-10-06BUY76100.260101.480 101.358USD 7,703 -
2025-10-03BUY1698.610100.130 99.978USD 1,600 -
2025-10-02BUY1696.81098.300 98.151USD 1,570 -
2025-10-01BUY13793.96094.070 94.059USD 12,886 -
2025-09-29BUY893.51095.150 94.986USD 760 -
2025-09-26SELL-40893.09093.440 93.405USD -38,109 -
2025-09-25BUY22091.94092.680 92.606USD 20,373 -
2025-09-18BUY11295.97097.630 97.464USD 10,916 -
2025-09-17BUY17292.10094.930 94.647USD 16,279 -
2025-09-11SELL-21683.53083.690 83.674USD -18,074 -
2025-09-10BUY4079.43082.050 81.788USD 3,272 -
2025-09-09BUY5281.22082.450 82.327USD 4,281 -
2025-08-27BUY3284.00086.350 86.115USD 2,756 -
2025-08-21BUY882.09082.440 82.405USD 659 -
2025-08-19BUY2480.47081.750 81.622USD 1,959 -
2025-07-21BUY491.64093.060 92.918USD 372 -
2025-07-18BUY18890.75092.000 91.875USD 17,273 -
2025-07-17BUY2490.27090.740 90.693USD 2,177 -
2025-07-16BUY34487.49087.630 87.616USD 30,140 -
2025-07-15BUY22087.47089.860 89.621USD 19,717 -
2025-07-03SELL-3286.64087.310 87.243USD -2,792 -
2025-07-02SELL-24886.46086.690 86.667USD -21,493 -
2025-06-30SELL-880.65083.160 82.909USD -663 -
2025-06-27BUY1682.38084.600 84.378USD 1,350 -
2025-06-26BUY883.65084.180 84.127USD 673 -
2025-06-25BUY1682.15082.550 82.510USD 1,320 -
2025-06-24SELL-1281.73081.900 81.883USD -983 -
2025-06-17SELL-1676.55078.460 78.269USD -1,252 -
2025-06-13SELL-675.34078.490 78.175USD -469 -
2025-06-12BUY1279.62079.640 79.638USD 956 -
2025-06-06SELL-5672.92074.950 74.747USD -4,186 -
2025-06-05SELL-8872.02074.130 73.919USD -6,505 -
2025-06-04SELL-11672.62073.840 73.718USD -8,551 -
2025-06-03BUY2471.81072.010 71.990USD 1,728 -
2025-06-02SELL-668.38068.820 68.776USD -413 -
2025-05-30BUY13,58968.74071.190 70.945USD 964,072 -
2025-05-29SELL-1272.42073.910 73.761USD -885 -
2025-05-28SELL-872.63075.050 74.808USD -598 -
2025-05-23SELL-3672.34072.710 72.673USD -2,616 -
2025-05-22BUY273.17073.990 73.908USD 148 -
2025-05-21SELL-1072.43075.920 75.571USD -756 -
2025-05-20BUY4476.27077.210 77.116USD 3,393 -
2025-05-16SELL-1878.24078.670 78.627USD -1,415 -
2025-05-15BUY278.53081.770 81.446USD 163 -
2025-05-14BUY3681.78084.500 84.228USD 3,032 -
2025-05-13BUY13483.14084.560 84.418USD 11,312 -
2025-05-12BUY10682.39083.830 83.686USD 8,871 -
2025-05-09BUY3476.36078.920 78.664USD 2,675 -
2025-05-08SELL-3277.08081.950 81.463USD -2,607 -
2025-05-07BUY9478.39078.460 78.453USD 7,375 -
2025-05-06BUY2283.03084.150 84.038USD 1,849 -
2025-05-02SELL-483.41084.330 84.238USD -337 -
2025-05-01SELL-279.30080.850 80.695USD -161 -
2025-04-28SELL-27279.85081.110 80.984USD -22,028 -
2025-04-25SELL-480.73081.650 81.558USD -326 -
2025-04-24SELL-6279.71080.050 80.016USD -4,961 -
2025-04-23SELL-2272.49075.250 74.974USD -1,649 -
2025-04-22SELL-1469.33070.150 70.068USD -981 -
2025-04-16SELL-7867.60070.660 70.354USD -5,488 -
2025-04-11BUY3869.72070.100 70.062USD 2,662 -
2025-04-10BUY3268.90075.180 74.552USD 2,386 -
2025-04-08SELL-5862.92070.410 69.661USD -4,040 -
2025-04-07BUY3866.84072.180 71.646USD 2,723 -
2025-04-04BUY8665.39070.720 70.187USD 6,036 -
2025-04-02BUY3485.82087.910 87.701USD 2,982 -
2025-04-01BUY1686.20087.220 87.118USD 1,394 -
2025-03-31SELL-8687.48088.050 87.993USD -7,567 -
2025-03-28SELL-888.74092.420 92.052USD -736 -
2025-03-26BUY292.44095.220 94.942USD 190 -
2025-03-25BUY694.22098.370 97.955USD 588 -
2025-03-24BUY1298.320100.240 100.048USD 1,201 -
2025-03-21BUY30896.35097.460 97.349USD 29,983 -
2025-03-20BUY499.050100.870 100.688USD 403 -
2025-03-19SELL-58100.370102.520 102.305USD -5,934 -
2025-03-17SELL-4100.800101.810 101.709USD -407 -
2025-03-14SELL-898.37099.140 99.063USD -793 -
2025-03-13SELL-294.42096.180 96.004USD -192 -
2025-03-12SELL-1495.31097.120 96.939USD -1,357 -
2025-03-11BUY293.85098.000 97.585USD 195 -
2025-03-06BUY124100.270102.300 102.097USD 12,660 -
2025-03-05SELL-10102.380103.070 103.001USD -1,030 -
2025-03-03BUY696.620103.280 102.614USD 616 -
2025-02-28BUY42101.220103.980 103.704USD 4,356 -
2025-02-27SELL-4097.480104.090 103.429USD -4,137 -
2025-02-26SELL-506103.520103.910 103.871USD -52,559 -
2025-02-25SELL-34101.260103.540 103.312USD -3,513 -
2025-02-24BUY50102.300105.030 104.757USD 5,238 -
2025-02-21BUY26104.090108.000 107.609USD 2,798 -
2025-02-20BUY6107.260109.950 109.681USD 658 -
2025-02-19BUY4107.990108.470 108.422USD 434 -
2025-02-18SELL-22107.450108.680 108.557USD -2,388 -
2025-02-14BUY6107.120109.200 108.992USD 654 -
2025-02-13SELL-4108.850109.280 109.237USD -437 -
2025-02-12SELL-76107.770107.860 107.851USD -8,197 -
2025-02-06BUY10109.530110.460 110.367USD 1,104 -
2025-02-05SELL-30103.900104.240 104.206USD -3,126 -
2025-02-03BUY499.460100.320 100.234USD 401 -
2025-01-30SELL-42101.730102.510 102.432USD -4,302 -
2025-01-28SELL-2697.36099.400 99.196USD -2,579 -
2025-01-27BUY1298.520101.830 101.499USD 1,218 -
2025-01-24BUY22104.190106.460 106.233USD 2,337 -
2025-01-23BUY22105.880106.150 106.123USD 2,335 -
2024-12-09BUY4110.510111.540 111.437USD 446 -
2024-12-06BUY62109.400109.520 109.508USD 6,789 -
2024-12-04BUY46110.100110.900 110.820USD 5,098 -
2024-12-03BUY26108.170108.990 108.908USD 2,832 -
2024-12-02BUY60108.830109.890 109.784USD 6,587 -
2024-11-29BUY6105.630107.600 107.403USD 644 -
2024-11-27BUY2104.960106.370 106.229USD 212 -
2024-11-26SELL-68105.520108.530 108.229USD -7,360 -
2024-11-25BUY12108.020109.870 109.685USD 1,316 -
2024-11-25BUY12108.020109.870 109.685USD 1,316 -
2024-11-22SELL-4107.240107.320 107.312USD -429 -
2024-11-21BUY84105.240105.840 105.780USD 8,886 -
2024-11-19SELL-1899.43099.920 99.871USD -1,798 -
2024-11-18BUY3899.55099.960 99.919USD 3,797 -
2024-11-12BUY2106.330106.820 106.771USD 214 -
2024-11-08BUY6105.030107.500 107.253USD 644 -
2024-11-08BUY6105.030107.500 107.253USD 644 -
2024-11-07BUY154108.210108.430 108.408USD 16,695 -
2024-11-07BUY154108.210108.430 108.408USD 16,695 -
2024-11-06BUY4105.070107.690 107.428USD 430 -
2024-11-06BUY4105.070107.690 107.428USD 430 -
2024-11-05SELL-10103.120103.180 103.174USD -1,032 -
2024-11-05SELL-10103.120103.180 103.174USD -1,032 -
2024-11-04SELL-72100.980102.820 102.636USD -7,390 -
2024-11-04SELL-72100.980102.820 102.636USD -7,390 -
2024-11-01SELL-20107.050108.140 108.031USD -2,161 -
2024-11-01SELL-20107.050108.140 108.031USD -2,161 -
2024-10-31BUY12104.710107.500 107.221USD 1,287 -
2024-10-31BUY12104.710107.500 107.221USD 1,287 -
2024-10-30SELL-76106.910108.500 108.341USD -8,234 -
2024-10-30SELL-76106.910108.500 108.341USD -8,234 -
2024-10-29SELL-72108.710109.110 109.070USD -7,853 -
2024-10-29SELL-72108.710109.110 109.070USD -7,853 -
2024-10-28BUY6105.950106.770 106.688USD 640 -
2024-10-28BUY6105.950106.770 106.688USD 640 -
2024-10-25BUY128105.010106.210 106.090USD 13,580 -
2024-10-25BUY128105.010106.210 106.090USD 13,580 -
2024-10-24BUY16103.660104.650 104.551USD 1,673 -
2024-10-24BUY16103.660104.650 104.551USD 1,673 -
2024-10-23SELL-4103.240104.130 104.041USD -416 -
2024-10-22BUY14103.180104.270 104.161USD 1,458 -
2024-10-22BUY14103.180104.270 104.161USD 1,458 -
2024-10-21SELL-140104.360104.410 104.405USD -14,617 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19546,0023,720729,92174.8%
2025-09-181,068,092781,382,53477.3%
2025-09-17502,401122677,10174.2%
2025-09-16643,9504856,55775.2%
2025-09-15774,6674861,024,26775.6%
2025-09-121,102,9071151,366,88380.7%
2025-09-11937,0844171,190,60278.7%
2025-09-10605,359690750,94680.6%
2025-09-09321,7370385,99583.4%
2025-09-08332,375100413,17480.4%
2025-09-05383,783179590,95064.9%
2025-09-04349,41637672,41752.0%
2025-09-03339,0270552,05661.4%
2025-09-02408,2690620,59065.8%
2025-08-29463,1752,858625,37874.1%
2025-08-28848,50701,688,85850.2%
2025-08-27477,81001,111,06343.0%
2025-08-26447,4394401,123,18539.8%
2025-08-25413,9890649,93763.7%
2025-08-22785,205261,194,41165.7%
2025-08-21659,877200970,69868.0%
2025-08-20574,0595291,074,31153.4%
2025-08-19659,3520896,03673.6%
2025-08-18485,544101683,12871.1%
2025-08-15410,122127564,26272.7%
2025-08-14465,236160648,35171.8%
2025-08-13476,1780696,33768.4%
2025-08-12406,32645979,56341.5%
2025-08-11315,93616448,08470.5%
2025-08-08298,18311533,04155.9%
2025-08-07287,065169517,80055.4%
2025-08-06442,8809951,253,33835.3%
2025-08-05485,2121751,222,97139.7%
2025-08-04495,7761,6561,090,80945.5%
2025-08-01840,9191532,606,02032.3%
2025-07-311,055,4278,2452,634,89840.1%
2025-07-301,864,4085,4502,792,57066.8%
2025-07-291,483,3188222,222,02166.8%
2025-07-28554,7782731,454,56438.1%
2025-07-25430,8305361,148,73037.5%
2025-07-24423,7373081,191,50435.6%
2025-07-23279,847100985,34028.4%
2025-07-22466,890843769,02360.7%
2025-07-21648,8281,162999,86764.9%
2025-07-18521,8661,193765,25668.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy