Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-09-29 (Monday)122,174USD 95,505,859USD 95,505,859
2025-09-26 (Friday)122,144USD 96,535,289USD 96,535,289
2025-09-25 (Thursday)123,674EQIX holding increased by 825USD 96,821,901EQIX holding decreased by -203011USD 96,821,901825USD -203,011 USD 782.88 USD 789.79
2025-09-24 (Wednesday)122,849USD 97,024,912USD 97,024,912
2025-09-18 (Thursday)117,131EQIX holding increased by 420USD 91,982,974EQIX holding increased by 1090781USD 91,982,974420USD 1,090,781 USD 785.3 USD 778.78
2025-09-17 (Wednesday)116,711EQIX holding increased by 645USD 90,892,193EQIX holding increased by 440799USD 90,892,193645USD 440,799 USD 778.78 USD 779.31
2025-09-16 (Tuesday)116,066USD 90,451,394EQIX holding decreased by -1435737USD 90,451,3940USD -1,435,737 USD 779.31 USD 791.68
2025-09-15 (Monday)116,066EQIX holding increased by 328USD 91,887,131EQIX holding increased by 614987USD 91,887,131328USD 614,987 USD 791.68 USD 788.61
2025-09-12 (Friday)115,738EQIX holding increased by 255USD 91,272,144EQIX holding decreased by -823239USD 91,272,144255USD -823,239 USD 788.61 USD 797.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BHZPJ890

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY825 782.880* 872.18
2025-09-18BUY420 785.300* 872.65
2025-09-17BUY645 778.780* 873.17
2025-09-15BUY328 791.680* 874.14
2025-09-12BUY255 788.610* 874.62
2025-09-11SELL-810 797.480* 875.05 Profit of 708,794 on sale
2025-09-10BUY150 780.600* 875.59
2025-09-09BUY195 779.540* 876.13
2025-08-27SELL-16,026 790.560* 877.14 Profit of 14,057,078 on sale
2025-08-21BUY34 772.190* 878.28
2025-08-19BUY102 773.460* 879.50
2025-07-21BUY18 789.190* 880.03
2025-07-18BUY799 777.780* 880.64
2025-07-17BUY107 775.570* 881.27
2025-07-16BUY1,561 765.640* 881.96
2025-07-15BUY935 759.960* 882.70
2025-07-03SELL-136 787.000* 883.88 Profit of 120,207 on sale
2025-07-02SELL-1,054 795.150* 884.43 Profit of 932,185 on sale
2025-06-30SELL-25 795.470* 884.98 Profit of 22,124 on sale
2025-06-27BUY68 785.110* 885.60
2025-06-26BUY36 745.530* 886.48
2025-06-25BUY68 824.310* 886.88
2025-06-24SELL-51 906.500* 886.75 Profit of 45,224 on sale
2025-06-17SELL-68 886.760* 886.76 Profit of 60,299 on sale
2025-06-13SELL-30 892.640* 886.71 Profit of 26,601 on sale
2025-06-12BUY51 896.420* 886.64
2025-06-11SELL-2,500 893.700* 886.59 Profit of 2,216,484 on sale
2025-06-06SELL-252 914.430* 886.11 Profit of 223,301 on sale
2025-06-05SELL-396 909.740* 885.95 Profit of 350,836 on sale
2025-06-04SELL-493 912.200* 885.77 Profit of 436,683 on sale
2025-06-03BUY102 894.840* 885.70
2025-06-02SELL-30 890.490* 885.67 Profit of 26,570 on sale
2025-05-30SELL-14,480 888.820* 885.65 Profit of 12,824,163 on sale
2025-05-29SELL-123 887.430* 885.63 Profit of 108,933 on sale
2025-05-28SELL-80 880.620* 885.67 Profit of 70,854 on sale
2025-05-23SELL-350 863.460* 886.06 Profit of 310,123 on sale
2025-05-22BUY19 866.500* 886.21
2025-05-21SELL-100 859.140* 886.41 Profit of 88,641 on sale
2025-05-20BUY418 875.890* 886.49
2025-05-16SELL-180 875.920* 886.64 Profit of 159,596 on sale
2025-05-15BUY22 867.240* 886.79
2025-05-14BUY346 859.210* 887.01
2025-05-13BUY1,259 868.790* 887.15
2025-05-12BUY1,007 870.470* 887.29
2025-05-09BUY323 864.390* 887.47
2025-05-08SELL-320 860.990* 887.68 Profit of 284,058 on sale
2025-05-07BUY893 872.480* 887.81
2025-05-06BUY209 875.380* 887.91
2025-05-02SELL-33 875.850* 888.05 Profit of 29,306 on sale
2025-05-01SELL-19 861.970* 888.27 Profit of 16,877 on sale
2025-04-29BUY1 851.650* 888.81
2025-04-28SELL-2,691 844.680* 889.20 Profit of 2,392,825 on sale
2025-04-25SELL-38 838.100* 889.64 Profit of 33,806 on sale
2025-04-24SELL-589 817.190* 890.28 Profit of 524,372 on sale
2025-04-23SELL-209 809.460* 890.99 Profit of 186,217 on sale
2025-04-22SELL-140 791.120* 891.88 Profit of 124,863 on sale
2025-04-16SELL-741 778.675* 895.91 Profit of 663,872 on sale
2025-04-11BUY1,524 776.830* 899.15
2025-04-10BUY120 770.740* 900.38
2025-04-09BUY195 797.430* 901.38
2025-04-08SELL-539 740.070* 902.96 Profit of 486,697 on sale
2025-04-07BUY375 747.740* 904.50
2025-04-04BUY801 766.210* 905.88
2025-04-02BUY331 831.550* 906.63
2025-04-01BUY160 816.950* 907.55
2025-03-31SELL-860 815.350* 908.50 Profit of 781,309 on sale
2025-03-28SELL-80 803.000* 909.60 Profit of 72,768 on sale
2025-03-26BUY20 831.050* 911.33
2025-03-25BUY60 841.220* 912.08
2025-03-24BUY120 852.440* 912.73
2025-03-21BUY3,080 834.590* 913.59
2025-03-20BUY40 851.720* 914.28
2025-03-19SELL-551 855.330* 914.94 Profit of 504,132 on sale
2025-03-17SELL-40 857.250* 916.45 Profit of 36,658 on sale
2025-03-14SELL-80 837.680* 917.37 Profit of 73,389 on sale
2025-03-13SELL-19 833.950* 918.35 Profit of 17,449 on sale
2025-03-12SELL-109 854.990* 919.10 Profit of 100,182 on sale
2025-03-11BUY20 836.240* 920.10
2025-03-06BUY1,178 871.900* 922.58
2025-03-05SELL-98 921.020* 922.60 Profit of 90,415 on sale
2025-03-03BUY60 910.580* 922.92
2025-02-28BUY52,184 904.620* 923.16
2025-02-27SELL-240 910.380* 923.33 Profit of 221,599 on sale
2025-02-26SELL-3,036 910.280* 923.51 Profit of 2,803,762 on sale
2025-02-25SELL-204 906.660* 923.74 Profit of 188,442 on sale
2025-02-24BUY300 909.010* 923.94
2025-02-21BUY156 919.680* 924.00
2025-02-20BUY30 940.250* 923.77
2025-02-19BUY24 939.080* 923.55
2025-02-18SELL-132 931.900* 923.42 Profit of 121,892 on sale
2025-02-14BUY36 933.600* 923.12
2025-02-13SELL-24 923.000* 923.12 Profit of 22,155 on sale
2025-02-12SELL-456 935.200* 922.93 Profit of 420,855 on sale
2025-02-06BUY60 938.340* 921.82
2025-02-05SELL-180 936.500* 921.57 Profit of 165,882 on sale
2025-02-03BUY22 915.000* 921.64
2025-01-30SELL-252 922.130* 921.77 Profit of 232,286 on sale
2025-01-28SELL-156 906.810* 922.31 Profit of 143,880 on sale
2025-01-27BUY72 900.100* 922.74
2025-01-24BUY132 940.850* 922.38
2025-01-23BUY132 940.930* 922.01
2024-12-09BUY24 968.980* 920.20
2024-12-06BUY372 985.000* 918.83
2024-12-04BUY276 965.640* 916.56
2024-12-03BUY156 963.650* 915.49
2024-12-02BUY360 964.840* 914.35
2024-11-29BUY36 981.480* 912.75
2024-11-27BUY12 979.100* 909.43
2024-11-26SELL-408 978.260* 905.81 Profit of 369,570 on sale
2024-11-26SELL-408 978.260* 905.81 Profit of 369,570 on sale
2024-11-25BUY2,824 974.350* 903.96
2024-11-22SELL-22 936.370* 903.05 Profit of 19,867 on sale
2024-11-21BUY504 923.600* 902.47
2024-11-19SELL-108 923.000* 901.35 Profit of 97,345 on sale
2024-11-18BUY234 909.480* 901.09
2024-11-12BUY12 903.020* 901.03
2024-11-08BUY36 921.060* 899.15
2024-11-08BUY36 921.060* 899.15
2024-11-07BUY924 907.740* 898.49
2024-11-07BUY924 907.740* 898.49
2024-11-06BUY24 890.820* 899.13
2024-11-06BUY24 890.820* 899.13
2024-11-05SELL-60 908.990* 898.24 Profit of 53,894 on sale
2024-11-05SELL-60 908.990* 898.24 Profit of 53,894 on sale
2024-11-04SELL-432 895.920* 898.47 Profit of 388,139 on sale
2024-11-04SELL-432 895.920* 898.47 Profit of 388,139 on sale
2024-11-01SELL-120 888.300* 899.60 Profit of 107,952 on sale
2024-11-01SELL-120 888.300* 899.60 Profit of 107,952 on sale
2024-10-31BUY70 908.080* 898.54
2024-10-31BUY70 908.080* 898.54
2024-10-30SELL-456 910.220* 896.87 Profit of 408,973 on sale
2024-10-30SELL-456 910.220* 896.87 Profit of 408,973 on sale
2024-10-29SELL-432 905.910* 895.36 Profit of 386,797 on sale
2024-10-29SELL-432 905.910* 895.36 Profit of 386,797 on sale
2024-10-28BUY36 912.620* 891.91
2024-10-28BUY36 912.620* 891.91
2024-10-25BUY768 914.330* 886.31
2024-10-25BUY768 914.330* 886.31
2024-10-24BUY96 895.760* 883.16
2024-10-24BUY96 895.760* 883.16
2024-10-23SELL-20 891.160* 879.15 Profit of 17,583 on sale
2024-10-23SELL-20 891.160* 879.15 Profit of 17,583 on sale
2024-10-22BUY84 878.370* 879.94
2024-10-22BUY84 878.370* 879.94
2024-10-21SELL-840 879.940* 0.00
2024-10-21SELL-840 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.