Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-08 (Thursday)143,497EQIX holding decreased by -320USD 123,549,482EQIX holding decreased by -1927974USD 123,549,482-320USD -1,927,974 USD 860.99 USD 872.48
2025-05-07 (Wednesday)143,817EQIX holding increased by 893USD 125,477,456EQIX holding increased by 364645USD 125,477,456893USD 364,645 USD 872.48 USD 875.38
2025-05-06 (Tuesday)142,924EQIX holding increased by 209USD 125,112,811EQIX holding decreased by -934504USD 125,112,811209USD -934,504 USD 875.38 USD 883.21
2025-05-05 (Monday)142,715USD 126,047,315EQIX holding increased by 1050382USD 126,047,3150USD 1,050,382 USD 883.21 USD 875.85
2025-05-02 (Friday)142,715EQIX holding decreased by -33USD 124,996,933EQIX holding increased by 1952439USD 124,996,933-33USD 1,952,439 USD 875.85 USD 861.97
2025-05-01 (Thursday)142,748EQIX holding decreased by -19USD 123,044,494EQIX holding increased by 157799USD 123,044,494-19USD 157,799 USD 861.97 USD 860.75
2025-04-30 (Wednesday)142,767USD 122,886,695EQIX holding increased by 1299179USD 122,886,6950USD 1,299,179 USD 860.75 USD 851.65
2025-04-29 (Tuesday)142,767EQIX holding increased by 1USD 121,587,516EQIX holding increased by 995931USD 121,587,5161USD 995,931 USD 851.65 USD 844.68
2025-04-28 (Monday)142,766EQIX holding decreased by -2691USD 120,591,585EQIX holding decreased by -1315927USD 120,591,585-2,691USD -1,315,927 USD 844.68 USD 838.1
2025-04-25 (Friday)145,457EQIX holding decreased by -38USD 121,907,512EQIX holding increased by 3010453USD 121,907,512-38USD 3,010,453 USD 838.1 USD 817.19
2025-04-24 (Thursday)145,495EQIX holding decreased by -589USD 118,897,059EQIX holding increased by 647904USD 118,897,059-589USD 647,904 USD 817.19 USD 809.46
2025-04-23 (Wednesday)146,084EQIX holding decreased by -209USD 118,249,155EQIX holding increased by 2513837USD 118,249,155-209USD 2,513,837 USD 809.46 USD 791.12
2025-04-22 (Tuesday)146,293EQIX holding decreased by -140USD 115,735,318EQIX holding increased by 2513322USD 115,735,318-140USD 2,513,322 USD 791.12 USD 773.2
2025-04-21 (Monday)146,433USD 113,221,996EQIX holding decreased by -2482039USD 113,221,9960USD -2,482,039 USD 773.2 USD 790.15
2025-04-18 (Friday)146,433USD 115,704,035USD 115,704,0350USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)146,433USD 115,704,035EQIX holding increased by 1680319USD 115,704,0350USD 1,680,319 USD 790.15 USD 778.675
2025-04-16 (Wednesday)146,433EQIX holding decreased by -741USD 114,023,716EQIX holding decreased by -1874337USD 114,023,716-741USD -1,874,337 USD 778.675 USD 787.49
2025-04-15 (Tuesday)147,174USD 115,898,053EQIX holding increased by 532770USD 115,898,0530USD 532,770 USD 787.49 USD 783.87
2025-04-14 (Monday)147,174USD 115,365,283EQIX holding increased by 1036105USD 115,365,2830USD 1,036,105 USD 783.87 USD 776.83
2025-04-11 (Friday)147,174EQIX holding increased by 1524USD 114,329,178EQIX holding increased by 2070897USD 114,329,1781,524USD 2,070,897 USD 776.83 USD 770.74
2025-04-10 (Thursday)145,650EQIX holding increased by 120USD 112,258,281EQIX holding decreased by -3791707USD 112,258,281120USD -3,791,707 USD 770.74 USD 797.43
2025-04-09 (Wednesday)145,530EQIX holding increased by 195USD 116,049,988EQIX holding increased by 8491915USD 116,049,988195USD 8,491,915 USD 797.43 USD 740.07
2025-04-08 (Tuesday)145,335EQIX holding decreased by -539USD 107,558,073EQIX holding decreased by -1517752USD 107,558,073-539USD -1,517,752 USD 740.07 USD 747.74
2025-04-07 (Monday)145,874EQIX holding increased by 375USD 109,075,825EQIX holding decreased by -2406964USD 109,075,825375USD -2,406,964 USD 747.74 USD 766.21
2025-04-04 (Friday)145,499EQIX holding increased by 801USD 111,482,789EQIX holding decreased by -8840833USD 111,482,789801USD -8,840,833 USD 766.21 USD 831.55
2025-04-02 (Wednesday)144,698EQIX holding increased by 331USD 120,323,622EQIX holding increased by 2383001USD 120,323,622331USD 2,383,001 USD 831.55 USD 816.95
2025-04-01 (Tuesday)144,367EQIX holding increased by 160USD 117,940,621EQIX holding increased by 361444USD 117,940,621160USD 361,444 USD 816.95 USD 815.35
2025-03-31 (Monday)144,207EQIX holding decreased by -860USD 117,579,177EQIX holding increased by 1090376USD 117,579,177-860USD 1,090,376 USD 815.35 USD 803
2025-03-28 (Friday)145,067EQIX holding decreased by -80USD 116,488,801EQIX holding decreased by -3302470USD 116,488,801-80USD -3,302,470 USD 803 USD 825.31
2025-03-27 (Thursday)145,147USD 119,791,271EQIX holding decreased by -833143USD 119,791,2710USD -833,143 USD 825.31 USD 831.05
2025-03-26 (Wednesday)145,147EQIX holding increased by 20USD 120,624,414EQIX holding decreased by -1459321USD 120,624,41420USD -1,459,321 USD 831.05 USD 841.22
2025-03-25 (Tuesday)145,127EQIX holding increased by 60USD 122,083,735EQIX holding decreased by -1577178USD 122,083,73560USD -1,577,178 USD 841.22 USD 852.44
2025-03-24 (Monday)145,067EQIX holding increased by 120USD 123,660,913EQIX holding increased by 2689596USD 123,660,913120USD 2,689,596 USD 852.44 USD 834.59
2025-03-21 (Friday)144,947EQIX holding increased by 3080USD 120,971,317EQIX holding increased by 140356USD 120,971,3173,080USD 140,356 USD 834.59 USD 851.72
2025-03-20 (Thursday)141,867EQIX holding increased by 40USD 120,830,961EQIX holding decreased by -477927USD 120,830,96140USD -477,927 USD 851.72 USD 855.33
2025-03-19 (Wednesday)141,827EQIX holding decreased by -551USD 121,308,888EQIX holding increased by 1531972USD 121,308,888-551USD 1,531,972 USD 855.33 USD 841.26
2025-03-18 (Tuesday)142,378USD 119,776,916EQIX holding decreased by -2276625USD 119,776,9160USD -2,276,625 USD 841.26 USD 857.25
2025-03-17 (Monday)142,378EQIX holding decreased by -40USD 122,053,541EQIX holding increased by 2752831USD 122,053,541-40USD 2,752,831 USD 857.25 USD 837.68
2025-03-14 (Friday)142,418EQIX holding decreased by -80USD 119,300,710EQIX holding increased by 464503USD 119,300,710-80USD 464,503 USD 837.68 USD 833.95
2025-03-13 (Thursday)142,498EQIX holding decreased by -19USD 118,836,207EQIX holding decreased by -3014403USD 118,836,207-19USD -3,014,403 USD 833.95 USD 854.99
2025-03-12 (Wednesday)142,517EQIX holding decreased by -109USD 121,850,610EQIX holding increased by 2581044USD 121,850,610-109USD 2,581,044 USD 854.99 USD 836.24
2025-03-11 (Tuesday)142,626EQIX holding increased by 20USD 119,269,566EQIX holding increased by 816744USD 119,269,56620USD 816,744 USD 836.24 USD 830.63
2025-03-10 (Monday)142,606USD 118,452,822EQIX holding decreased by -4119887USD 118,452,8220USD -4,119,887 USD 830.63 USD 859.52
2025-03-07 (Friday)142,606USD 122,572,709EQIX holding decreased by -1765462USD 122,572,7090USD -1,765,462 USD 859.52 USD 871.9
2025-03-06 (Thursday)142,606EQIX holding increased by 1178USD 124,338,171EQIX holding decreased by -5919846USD 124,338,1711,178USD -5,919,846 USD 871.9 USD 921.02
2025-03-05 (Wednesday)141,428EQIX holding decreased by -98USD 130,258,017EQIX holding increased by 1463696USD 130,258,017-98USD 1,463,696 USD 921.02 USD 910.04
2025-03-04 (Tuesday)141,526USD 128,794,321EQIX holding decreased by -76424USD 128,794,3210USD -76,424 USD 910.04 USD 910.58
2025-03-03 (Monday)141,526EQIX holding increased by 60USD 128,870,745EQIX holding increased by 897772USD 128,870,74560USD 897,772 USD 910.58 USD 904.62
2025-02-28 (Friday)141,466EQIX holding increased by 52184USD 127,972,973EQIX holding increased by 46692426USD 127,972,97352,184USD 46,692,426 USD 904.62 USD 910.38
2025-02-27 (Thursday)89,282EQIX holding decreased by -240USD 81,280,547EQIX holding decreased by -209539USD 81,280,547-240USD -209,539 USD 910.38 USD 910.28
2025-02-26 (Wednesday)89,522EQIX holding decreased by -3036USD 81,490,086EQIX holding decreased by -2428550USD 81,490,086-3,036USD -2,428,550 USD 910.28 USD 906.66
2025-02-25 (Tuesday)92,558EQIX holding decreased by -204USD 83,918,636EQIX holding decreased by -402950USD 83,918,636-204USD -402,950 USD 906.66 USD 909.01
2025-02-24 (Monday)92,762EQIX holding increased by 300USD 84,321,586EQIX holding decreased by -713866USD 84,321,586300USD -713,866 USD 909.01 USD 919.68
2025-02-21 (Friday)92,462EQIX holding increased by 156USD 85,035,452EQIX holding decreased by -1755265USD 85,035,452156USD -1,755,265 USD 919.68 USD 940.25
2025-02-20 (Thursday)92,306EQIX holding increased by 30USD 86,790,717EQIX holding increased by 136171USD 86,790,71730USD 136,171 USD 940.25 USD 939.08
2025-02-19 (Wednesday)92,276EQIX holding increased by 24USD 86,654,546EQIX holding increased by 684907USD 86,654,54624USD 684,907 USD 939.08 USD 931.9
2025-02-18 (Tuesday)92,252EQIX holding decreased by -132USD 85,969,639EQIX holding decreased by -280063USD 85,969,639-132USD -280,063 USD 931.9 USD 933.6
2025-02-17 (Monday)92,384USD 86,249,702USD 86,249,7020USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)92,384EQIX holding increased by 36USD 86,249,702EQIX holding increased by 1012498USD 86,249,70236USD 1,012,498 USD 933.6 USD 923
2025-02-13 (Thursday)92,348EQIX holding decreased by -24USD 85,237,204EQIX holding decreased by -1149090USD 85,237,204-24USD -1,149,090 USD 923 USD 935.2
2025-02-12 (Wednesday)92,372EQIX holding decreased by -456USD 86,386,294EQIX holding decreased by -1209920USD 86,386,294-456USD -1,209,920 USD 935.2 USD 943.64
2025-02-11 (Tuesday)92,828USD 87,596,214EQIX holding increased by 46414USD 87,596,2140USD 46,414 USD 943.64 USD 943.14
2025-02-10 (Monday)92,828USD 87,549,800EQIX holding increased by 916212USD 87,549,8000USD 916,212 USD 943.14 USD 933.27
2025-02-07 (Friday)92,828USD 86,633,588EQIX holding decreased by -470638USD 86,633,5880USD -470,638 USD 933.27 USD 938.34
2025-02-06 (Thursday)92,828EQIX holding increased by 60USD 87,104,226EQIX holding increased by 226994USD 87,104,22660USD 226,994 USD 938.34 USD 936.5
2025-02-05 (Wednesday)92,768EQIX holding decreased by -180USD 86,877,232EQIX holding increased by 967255USD 86,877,232-180USD 967,255 USD 936.5 USD 924.28
2025-02-04 (Tuesday)92,948USD 85,909,977EQIX holding increased by 862557USD 85,909,9770USD 862,557 USD 924.28 USD 915
2025-02-03 (Monday)92,948EQIX holding increased by 22USD 85,047,420EQIX holding increased by 144651USD 85,047,42022USD 144,651 USD 915 USD 913.66
2025-01-31 (Friday)92,926USD 84,902,769EQIX holding decreased by -787083USD 84,902,7690USD -787,083 USD 913.66 USD 922.13
2025-01-30 (Thursday)92,926EQIX holding decreased by -252USD 85,689,852EQIX holding increased by 1062797USD 85,689,852-252USD 1,062,797 USD 922.13 USD 908.23
2025-01-29 (Wednesday)93,178USD 84,627,055EQIX holding increased by 132313USD 84,627,0550USD 132,313 USD 908.23 USD 906.81
2025-01-28 (Tuesday)93,178EQIX holding decreased by -156USD 84,494,742EQIX holding increased by 484809USD 84,494,742-156USD 484,809 USD 906.81 USD 900.1
2025-01-27 (Monday)93,334EQIX holding increased by 72USD 84,009,933EQIX holding decreased by -3735620USD 84,009,93372USD -3,735,620 USD 900.1 USD 940.85
2025-01-24 (Friday)93,262EQIX holding increased by 132USD 87,745,553EQIX holding increased by 116742USD 87,745,553132USD 116,742 USD 940.85 USD 940.93
2025-01-23 (Thursday)93,130EQIX holding increased by 132USD 87,628,811EQIX holding increased by 1584271USD 87,628,811132USD 1,584,271 USD 940.93 USD 925.23
2025-01-22 (Wednesday)92,998USD 86,044,540USD 86,044,540
2025-01-21 (Tuesday)92,794USD 86,669,596USD 86,669,596
2025-01-20 (Monday)92,110USD 84,334,995USD 84,334,995
2025-01-17 (Friday)92,110USD 84,334,995USD 84,334,995
2025-01-16 (Thursday)92,530USD 85,117,422USD 85,117,422
2025-01-15 (Wednesday)92,542USD 83,288,725USD 83,288,725
2025-01-14 (Tuesday)92,158USD 82,766,178USD 82,766,178
2025-01-13 (Monday)92,026USD 82,791,191USD 82,791,191
2025-01-10 (Friday)92,026USD 82,807,756USD 82,807,756
2025-01-09 (Thursday)91,846USD 87,349,220USD 87,349,220
2025-01-09 (Thursday)91,846USD 87,349,220USD 87,349,220
2025-01-09 (Thursday)91,846USD 87,349,220USD 87,349,220
2025-01-08 (Wednesday)91,846USD 87,349,220USD 87,349,220
2025-01-08 (Wednesday)91,846USD 87,349,220USD 87,349,220
2025-01-08 (Wednesday)91,846USD 87,349,220USD 87,349,220
2025-01-02 (Thursday)90,418USD 85,375,388USD 85,375,388
2024-12-30 (Monday)90,744USD 84,930,032USD 84,930,032
2024-12-10 (Tuesday)88,548USD 85,158,383EQIX holding decreased by -642858USD 85,158,3830USD -642,858 USD 961.72 USD 968.98
2024-12-09 (Monday)88,548EQIX holding increased by 24USD 85,801,241EQIX holding decreased by -1394899USD 85,801,24124USD -1,394,899 USD 968.98 USD 985
2024-12-06 (Friday)88,524EQIX holding increased by 372USD 87,196,140EQIX holding increased by 1353722USD 87,196,140372USD 1,353,722 USD 985 USD 973.8
2024-12-05 (Thursday)88,152USD 85,842,418EQIX holding increased by 719321USD 85,842,4180USD 719,321 USD 973.8 USD 965.64
2024-12-04 (Wednesday)88,152EQIX holding increased by 276USD 85,123,097EQIX holding increased by 441390USD 85,123,097276USD 441,390 USD 965.64 USD 963.65
2024-12-03 (Tuesday)87,876EQIX holding increased by 156USD 84,681,707EQIX holding increased by 45942USD 84,681,707156USD 45,942 USD 963.65 USD 964.84
2024-12-02 (Monday)87,720EQIX holding increased by 360USD 84,635,765EQIX holding decreased by -1106328USD 84,635,765360USD -1,106,328 USD 964.84 USD 981.48
2024-11-29 (Friday)87,360EQIX holding increased by 36USD 85,742,093EQIX holding increased by 243165USD 85,742,09336USD 243,165 USD 981.48 USD 979.1
2024-11-28 (Thursday)87,324USD 85,498,928USD 85,498,9280USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)87,324EQIX holding increased by 12USD 85,498,928EQIX holding increased by 85091USD 85,498,92812USD 85,091 USD 979.1 USD 978.26
2024-11-26 (Tuesday)87,312EQIX holding decreased by -408USD 85,413,837EQIX holding decreased by -56145USD 85,413,837-408USD -56,145 USD 978.26 USD 974.35
2024-11-26 (Tuesday)87,312EQIX holding decreased by -408USD 85,413,837EQIX holding decreased by -56145USD 85,413,837-408USD -56,145 USD 978.26 USD 974.35
2024-11-25 (Monday)87,720EQIX holding increased by 2824USD 85,469,982EQIX holding increased by 5975914USD 85,469,9822,824USD 5,975,914 USD 974.35 USD 936.37
2024-11-22 (Friday)84,896EQIX holding decreased by -22USD 79,494,068EQIX holding increased by 1063803USD 79,494,068-22USD 1,063,803 USD 936.37 USD 923.6
2024-11-21 (Thursday)84,918EQIX holding increased by 504USD 78,430,265EQIX holding increased by 858864USD 78,430,265504USD 858,864 USD 923.6 USD 918.94
2024-11-20 (Wednesday)84,414USD 77,571,401EQIX holding decreased by -342721USD 77,571,4010USD -342,721 USD 918.94 USD 923
2024-11-19 (Tuesday)84,414EQIX holding decreased by -108USD 77,914,122EQIX holding increased by 1043053USD 77,914,122-108USD 1,043,053 USD 923 USD 909.48
2024-11-18 (Monday)84,522EQIX holding increased by 234USD 76,871,069EQIX holding increased by 757319USD 76,871,069234USD 757,319 USD 909.48 USD 903.02
2024-11-12 (Tuesday)84,288EQIX holding increased by 12USD 76,113,750EQIX holding decreased by -872376USD 76,113,75012USD -872,376 USD 903.02 USD 913.5
2024-11-11 (Monday)84,276USD 76,986,126USD 76,986,1260USD 0 USD 913.5 USD 913.5
2024-11-11 (Monday)84,276USD 76,986,126USD 76,986,1260USD 0 USD 913.5 USD 913.5
2024-11-08 (Friday)84,228EQIX holding increased by 36USD 77,579,042EQIX holding increased by 1154596USD 77,579,04236USD 1,154,596 USD 921.06 USD 907.74
2024-11-08 (Friday)84,228EQIX holding increased by 36USD 77,579,042EQIX holding increased by 1154596USD 77,579,04236USD 1,154,596 USD 921.06 USD 907.74
2024-11-07 (Thursday)84,192EQIX holding increased by 924USD 76,424,446EQIX holding increased by 2247646USD 76,424,446924USD 2,247,646 USD 907.74 USD 890.82
2024-11-07 (Thursday)84,192EQIX holding increased by 924USD 76,424,446EQIX holding increased by 2247646USD 76,424,446924USD 2,247,646 USD 907.74 USD 890.82
2024-11-06 (Wednesday)83,268EQIX holding increased by 24USD 74,176,800EQIX holding decreased by -1491164USD 74,176,80024USD -1,491,164 USD 890.82 USD 908.99
2024-11-06 (Wednesday)83,268EQIX holding increased by 24USD 74,176,800EQIX holding decreased by -1491164USD 74,176,80024USD -1,491,164 USD 890.82 USD 908.99
2024-11-05 (Tuesday)83,244EQIX holding decreased by -60USD 75,667,964EQIX holding increased by 1034244USD 75,667,964-60USD 1,034,244 USD 908.99 USD 895.92
2024-11-05 (Tuesday)83,244EQIX holding decreased by -60USD 75,667,964EQIX holding increased by 1034244USD 75,667,964-60USD 1,034,244 USD 908.99 USD 895.92
2024-11-04 (Monday)83,304EQIX holding decreased by -432USD 74,633,720EQIX holding increased by 251031USD 74,633,720-432USD 251,031 USD 895.92 USD 888.3
2024-11-04 (Monday)83,304EQIX holding decreased by -432USD 74,633,720EQIX holding increased by 251031USD 74,633,720-432USD 251,031 USD 895.92 USD 888.3
2024-11-01 (Friday)83,736EQIX holding decreased by -120USD 74,382,689EQIX holding decreased by -1765267USD 74,382,689-120USD -1,765,267 USD 888.3 USD 908.08
2024-11-01 (Friday)83,736EQIX holding decreased by -120USD 74,382,689EQIX holding decreased by -1765267USD 74,382,689-120USD -1,765,267 USD 888.3 USD 908.08
2024-10-31 (Thursday)83,856EQIX holding increased by 70USD 76,147,956EQIX holding decreased by -115737USD 76,147,95670USD -115,737 USD 908.08 USD 910.22
2024-10-31 (Thursday)83,856EQIX holding increased by 70USD 76,147,956EQIX holding decreased by -115737USD 76,147,95670USD -115,737 USD 908.08 USD 910.22
2024-10-30 (Wednesday)83,786EQIX holding decreased by -456USD 76,263,693EQIX holding decreased by -51977USD 76,263,693-456USD -51,977 USD 910.22 USD 905.91
2024-10-30 (Wednesday)83,786EQIX holding decreased by -456USD 76,263,693EQIX holding decreased by -51977USD 76,263,693-456USD -51,977 USD 910.22 USD 905.91
2024-10-29 (Tuesday)84,242EQIX holding decreased by -432USD 76,315,670EQIX holding decreased by -959516USD 76,315,670-432USD -959,516 USD 905.91 USD 912.62
2024-10-29 (Tuesday)84,242EQIX holding decreased by -432USD 76,315,670EQIX holding decreased by -959516USD 76,315,670-432USD -959,516 USD 905.91 USD 912.62
2024-10-28 (Monday)84,674EQIX holding increased by 36USD 77,275,186EQIX holding decreased by -111877USD 77,275,18636USD -111,877 USD 912.62 USD 914.33
2024-10-28 (Monday)84,674EQIX holding increased by 36USD 77,275,186EQIX holding decreased by -111877USD 77,275,18636USD -111,877 USD 912.62 USD 914.33
2024-10-25 (Friday)84,638EQIX holding increased by 768USD 77,387,063EQIX holding increased by 2259672USD 77,387,063768USD 2,259,672 USD 914.33 USD 895.76
2024-10-25 (Friday)84,638EQIX holding increased by 768USD 77,387,063EQIX holding increased by 2259672USD 77,387,063768USD 2,259,672 USD 914.33 USD 895.76
2024-10-24 (Thursday)83,870EQIX holding increased by 96USD 75,127,391EQIX holding increased by 471353USD 75,127,39196USD 471,353 USD 895.76 USD 891.16
2024-10-24 (Thursday)83,870EQIX holding increased by 96USD 75,127,391EQIX holding increased by 471353USD 75,127,39196USD 471,353 USD 895.76 USD 891.16
2024-10-23 (Wednesday)83,774EQIX holding decreased by -20USD 74,656,038EQIX holding increased by 1053902USD 74,656,038-20USD 1,053,902 USD 891.16 USD 878.37
2024-10-23 (Wednesday)83,774EQIX holding decreased by -20USD 74,656,038EQIX holding increased by 1053902USD 74,656,038-20USD 1,053,902 USD 891.16 USD 878.37
2024-10-22 (Tuesday)83,794EQIX holding increased by 84USD 73,602,136EQIX holding decreased by -57641USD 73,602,13684USD -57,641 USD 878.37 USD 879.94
2024-10-22 (Tuesday)83,794EQIX holding increased by 84USD 73,602,136EQIX holding decreased by -57641USD 73,602,13684USD -57,641 USD 878.37 USD 879.94
2024-10-21 (Monday)83,710EQIX holding decreased by -840USD 73,659,777EQIX holding decreased by -2029383USD 73,659,777-840USD -2,029,383 USD 879.94 USD 895.2
2024-10-21 (Monday)83,710EQIX holding decreased by -840USD 73,659,777EQIX holding decreased by -2029383USD 73,659,777-840USD -2,029,383 USD 879.94 USD 895.2
2024-10-18 (Friday)84,550USD 75,689,160USD 75,689,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BHZPJ890

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-320 860.990* 887.68 Profit of 284,058 on sale
2025-05-07BUY893 872.480* 887.81
2025-05-06BUY209 875.380* 887.91
2025-05-02SELL-33 875.850* 888.05 Profit of 29,306 on sale
2025-05-01SELL-19 861.970* 888.27 Profit of 16,877 on sale
2025-04-29BUY1 851.650* 888.81
2025-04-28SELL-2,691 844.680* 889.20 Profit of 2,392,825 on sale
2025-04-25SELL-38 838.100* 889.64 Profit of 33,806 on sale
2025-04-24SELL-589 817.190* 890.28 Profit of 524,372 on sale
2025-04-23SELL-209 809.460* 890.99 Profit of 186,217 on sale
2025-04-22SELL-140 791.120* 891.88 Profit of 124,863 on sale
2025-04-16SELL-741 778.675* 895.91 Profit of 663,872 on sale
2025-04-11BUY1,524 776.830* 899.15
2025-04-10BUY120 770.740* 900.38
2025-04-09BUY195 797.430* 901.38
2025-04-08SELL-539 740.070* 902.96 Profit of 486,697 on sale
2025-04-07BUY375 747.740* 904.50
2025-04-04BUY801 766.210* 905.88
2025-04-02BUY331 831.550* 906.63
2025-04-01BUY160 816.950* 907.55
2025-03-31SELL-860 815.350* 908.50 Profit of 781,309 on sale
2025-03-28SELL-80 803.000* 909.60 Profit of 72,768 on sale
2025-03-26BUY20 831.050* 911.33
2025-03-25BUY60 841.220* 912.08
2025-03-24BUY120 852.440* 912.73
2025-03-21BUY3,080 834.590* 913.59
2025-03-20BUY40 851.720* 914.28
2025-03-19SELL-551 855.330* 914.94 Profit of 504,132 on sale
2025-03-17SELL-40 857.250* 916.45 Profit of 36,658 on sale
2025-03-14SELL-80 837.680* 917.37 Profit of 73,389 on sale
2025-03-13SELL-19 833.950* 918.35 Profit of 17,449 on sale
2025-03-12SELL-109 854.990* 919.10 Profit of 100,182 on sale
2025-03-11BUY20 836.240* 920.10
2025-03-06BUY1,178 871.900* 922.58
2025-03-05SELL-98 921.020* 922.60 Profit of 90,415 on sale
2025-03-03BUY60 910.580* 922.92
2025-02-28BUY52,184 904.620* 923.16
2025-02-27SELL-240 910.380* 923.33 Profit of 221,599 on sale
2025-02-26SELL-3,036 910.280* 923.51 Profit of 2,803,762 on sale
2025-02-25SELL-204 906.660* 923.74 Profit of 188,442 on sale
2025-02-24BUY300 909.010* 923.94
2025-02-21BUY156 919.680* 924.00
2025-02-20BUY30 940.250* 923.77
2025-02-19BUY24 939.080* 923.55
2025-02-18SELL-132 931.900* 923.42 Profit of 121,892 on sale
2025-02-14BUY36 933.600* 923.12
2025-02-13SELL-24 923.000* 923.12 Profit of 22,155 on sale
2025-02-12SELL-456 935.200* 922.93 Profit of 420,855 on sale
2025-02-06BUY60 938.340* 921.82
2025-02-05SELL-180 936.500* 921.57 Profit of 165,882 on sale
2025-02-03BUY22 915.000* 921.64
2025-01-30SELL-252 922.130* 921.77 Profit of 232,286 on sale
2025-01-28SELL-156 906.810* 922.31 Profit of 143,880 on sale
2025-01-27BUY72 900.100* 922.74
2025-01-24BUY132 940.850* 922.38
2025-01-23BUY132 940.930* 922.01
2024-12-09BUY24 968.980* 920.20
2024-12-06BUY372 985.000* 918.83
2024-12-04BUY276 965.640* 916.56
2024-12-03BUY156 963.650* 915.49
2024-12-02BUY360 964.840* 914.35
2024-11-29BUY36 981.480* 912.75
2024-11-27BUY12 979.100* 909.43
2024-11-26SELL-408 978.260* 905.81 Profit of 369,570 on sale
2024-11-26SELL-408 978.260* 905.81 Profit of 369,570 on sale
2024-11-25BUY2,824 974.350* 903.96
2024-11-22SELL-22 936.370* 903.05 Profit of 19,867 on sale
2024-11-21BUY504 923.600* 902.47
2024-11-19SELL-108 923.000* 901.35 Profit of 97,345 on sale
2024-11-18BUY234 909.480* 901.09
2024-11-12BUY12 903.020* 901.03
2024-11-08BUY36 921.060* 899.15
2024-11-08BUY36 921.060* 899.15
2024-11-07BUY924 907.740* 898.49
2024-11-07BUY924 907.740* 898.49
2024-11-06BUY24 890.820* 899.13
2024-11-06BUY24 890.820* 899.13
2024-11-05SELL-60 908.990* 898.24 Profit of 53,894 on sale
2024-11-05SELL-60 908.990* 898.24 Profit of 53,894 on sale
2024-11-04SELL-432 895.920* 898.47 Profit of 388,139 on sale
2024-11-04SELL-432 895.920* 898.47 Profit of 388,139 on sale
2024-11-01SELL-120 888.300* 899.60 Profit of 107,952 on sale
2024-11-01SELL-120 888.300* 899.60 Profit of 107,952 on sale
2024-10-31BUY70 908.080* 898.54
2024-10-31BUY70 908.080* 898.54
2024-10-30SELL-456 910.220* 896.87 Profit of 408,973 on sale
2024-10-30SELL-456 910.220* 896.87 Profit of 408,973 on sale
2024-10-29SELL-432 905.910* 895.36 Profit of 386,797 on sale
2024-10-29SELL-432 905.910* 895.36 Profit of 386,797 on sale
2024-10-28BUY36 912.620* 891.91
2024-10-28BUY36 912.620* 891.91
2024-10-25BUY768 914.330* 886.31
2024-10-25BUY768 914.330* 886.31
2024-10-24BUY96 895.760* 883.16
2024-10-24BUY96 895.760* 883.16
2024-10-23SELL-20 891.160* 879.15 Profit of 17,583 on sale
2024-10-23SELL-20 891.160* 879.15 Profit of 17,583 on sale
2024-10-22BUY84 878.370* 879.94
2024-10-22BUY84 878.370* 879.94
2024-10-21SELL-840 879.940* 0.00
2024-10-21SELL-840 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,5024471,55344.0%
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.