ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2026-02-09 (Monday)44,849USD 2,900,385USD 2,900,385
2026-02-06 (Friday)44,849EQR holding decreased by -120USD 2,865,403EQR holding increased by 94863USD 2,865,403-120USD 94,863 USD 63.89 USD 61.61
2026-02-02 (Monday)44,969EQR holding decreased by -294USD 2,770,540EQR holding decreased by -50250USD 2,770,540-294USD -50,250 USD 61.61 USD 62.32
2026-01-30 (Friday)45,263EQR holding increased by 24USD 2,820,790EQR holding increased by 22305USD 2,820,79024USD 22,305 USD 62.32 USD 61.86
2026-01-29 (Thursday)45,239EQR holding increased by 24USD 2,798,485EQR holding increased by 51222USD 2,798,48524USD 51,222 USD 61.86 USD 60.76
2026-01-28 (Wednesday)45,215EQR holding decreased by -18USD 2,747,263EQR holding decreased by -63968USD 2,747,263-18USD -63,968 USD 60.76 USD 62.15
2026-01-27 (Tuesday)45,233EQR holding increased by 24USD 2,811,231EQR holding increased by 2848USD 2,811,23124USD 2,848 USD 62.15 USD 62.12
2026-01-26 (Monday)45,209USD 2,808,383EQR holding increased by 1356USD 2,808,3830USD 1,356 USD 62.12 USD 62.09
2026-01-23 (Friday)45,209USD 2,807,027EQR holding increased by 51086USD 2,807,0270USD 51,086 USD 62.09 USD 60.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BHZPJ890

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-120 63.890* -
2026-02-02SELL-29462.58061.510 61.617EUR -18,115 -
2026-01-30BUY2462.42061.265 61.380EUR 1,473 -
2026-01-29BUY2462.01060.930 61.038EUR 1,465 -
2026-01-28SELL-1862.46060.620 60.804EUR -1,094 -
2026-01-27BUY2462.64061.990 62.055EUR 1,489 -
2026-01-22SELL-7261.78060.640 60.754EUR -4,374 -
2026-01-20BUY1261.59060.580 60.681EUR 728 -
2026-01-16SELL-21062.12060.310 60.491EUR -12,703 -
2026-01-15BUY7861.89561.090 61.171EUR 4,771 -
2026-01-14BUY4061.29060.150 60.264EUR 2,411 -
2026-01-13BUY6660.62059.100 59.252EUR 3,911 -
2026-01-09BUY662.86060.110 60.385EUR 362 -
2026-01-08BUY8463.39061.745 61.909EUR 5,200 -
2026-01-06BUY5461.25060.650 60.710EUR 3,278 -
2026-01-05BUY1761.88060.885 60.984EUR 1,037 -
2026-01-02SELL-662.34061.570 61.647EUR -370 -
2025-12-30SELL-364.02063.110 63.201EUR -190 -
2025-12-29BUY3663.30562.870 62.913EUR 2,265 -
2025-12-24BUY3062.99062.360 62.423EUR 1,873 -
2025-12-24BUY3062.99062.360 62.423EUR 1,873 -
2025-12-22BUY2462.51560.890 61.053EUR 1,465 -
2025-12-19SELL-30062.26061.360 61.450EUR -18,435 -
2025-12-18BUY662.64061.765 61.852EUR 371 -
2025-12-17SELL-12662.26060.780 60.928EUR -7,677 -
2025-12-16BUY661.29560.470 60.553EUR 363 -
2025-12-15BUY3061.29060.730 60.786EUR 1,824 -
2025-12-12SELL-661.22060.610 60.671EUR -364 -
2025-12-11BUY3061.39060.425 60.521EUR 1,816 -
2025-12-09SELL-3661.32060.010 60.141EUR -2,165 -
2025-11-28SELL-662.04061.475 61.531EUR -369 -
2025-11-26BUY7261.92060.835 60.943EUR 4,388 -
2025-11-26BUY7261.92060.835 60.943EUR 4,388 -
2025-11-24BUY81060.91059.960 60.055EUR 48,645 -
2025-11-21SELL-3660.85559.390 59.537EUR -2,143 -
2025-11-19SELL-35459.21058.660 58.715EUR -20,785 -
2025-11-18SELL-28859.52958.800 58.873EUR -16,955 -
2025-11-17BUY1259.72058.850 58.937EUR 707 -
2025-11-14BUY2460.02059.250 59.327EUR 1,424 -
2025-11-13BUY24659.82059.060 59.136EUR 14,547 -
2025-11-12SELL-13860.55059.570 59.668EUR -8,234 -
2025-11-10SELL-10859.76058.800 58.896EUR -6,361 -
2025-11-06BUY559.80058.650 58.765EUR 294 -
2025-11-05BUY4859.92058.800 58.912EUR 2,828 -
2025-11-03BUY6760.00058.380 58.542EUR 3,922 -
2025-10-31BUY2460.70059.410 59.539EUR 1,429 -
2025-10-30BUY18360.50058.595 58.786EUR 10,758 -
2025-10-29BUY4758.91060.700 60.521EUR 2,844 -
2025-10-24BUY82863.42063.780 63.744EUR 52,780 -
2025-10-22BUY1,23663.74063.890 63.875EUR 78,949 -
2025-10-20BUY2962.35062.980 62.917EUR 1,825 -
2025-10-17BUY26462.21062.280 62.273EUR 16,440 -
2025-10-14SELL-3662.30062.350 62.345EUR -2,244 -
2025-10-13BUY662.01062.130 62.118EUR 373 -
2025-10-06BUY11462.22063.430 63.309EUR 7,217 -
2025-10-03BUY2463.30064.110 64.029EUR 1,537 -
2025-10-02BUY2463.48064.000 63.948EUR 1,535 -
2025-10-01BUY20664.10064.860 64.784EUR 13,346 -
2025-09-29BUY1264.12064.610 64.561EUR 775 -
2025-09-26SELL-61264.53064.840 64.809EUR -39,663 -
2025-09-25BUY33063.74064.840 64.730EUR 21,361 -
2025-09-18BUY16864.87065.080 65.059EUR 10,930 -
2025-09-17BUY25864.63065.720 65.611EUR 16,928 -
2025-09-15BUY13065.28066.840 66.684EUR 8,669 -
2025-09-12BUY10266.44067.110 67.043EUR 6,838 -
2025-09-11SELL-32466.89067.050 67.034EUR -21,719 -
2025-09-10BUY6065.86067.120 66.994EUR 4,020 -
2025-09-09BUY7866.62066.760 66.746EUR 5,206 -
2025-08-27BUY4065.14065.260 65.248EUR 2,610 -
2025-08-21BUY1064.27064.690 64.648EUR 646 -
2025-08-19BUY3364.44064.660 64.638EUR 2,133 -
2025-07-21BUY566.98067.560 67.502EUR 338 -
2025-07-18BUY24567.17067.540 67.503EUR 16,538 -
2025-07-17BUY3167.28067.490 67.469EUR 2,092 -
2025-07-16BUY46666.95067.070 67.058EUR 31,249 -
2025-07-15BUY33066.13066.970 66.886EUR 22,072 -
2025-07-03SELL-4066.88067.260 67.222EUR -2,689 -
2025-07-02SELL-37266.67067.360 67.291EUR -25,032 -
2025-06-30SELL-1467.49067.540 67.535EUR -945 -
2025-06-27BUY2467.35068.110 68.034EUR 1,633 -
2025-06-26BUY1067.46067.470 67.469EUR 675 -
2025-06-25BUY2465.64066.860 66.738EUR 1,602 -
2025-06-24SELL-1867.54068.750 68.629EUR -1,235 -
2025-06-17SELL-2568.73069.380 69.315EUR -1,733 -
2025-06-13SELL-868.88070.160 70.032EUR -560 -
2025-06-12BUY1570.17070.180 70.179EUR 1,053 -
2025-06-06SELL-8468.50069.410 69.319EUR -5,823 -
2025-06-05SELL-13268.46069.140 69.072EUR -9,118 -
2025-06-04SELL-14569.01069.260 69.235EUR -10,039 -
2025-06-03BUY3068.90069.730 69.647EUR 2,089 -
2025-06-02SELL-869.93070.050 70.038EUR -560 -
2025-05-30BUY5570.14070.300 70.284EUR 3,866 -
2025-05-29SELL-3969.98070.310 70.277EUR -2,741 -
2025-05-28SELL-2469.01069.130 69.118EUR -1,659 -
2025-05-23SELL-9867.61068.430 68.348EUR -6,698 -
2025-05-22BUY568.30069.160 69.074EUR 345 -
2025-05-21SELL-3068.93070.970 70.766EUR -2,123 -
2025-05-20BUY11071.11071.390 71.362EUR 7,850 -
2025-05-16SELL-5471.56071.800 71.776EUR -3,876 -
2025-05-15BUY870.86070.950 70.941EUR 568 -
2025-05-14BUY9469.06069.670 69.609EUR 6,543 -
2025-05-13BUY32869.59071.020 70.877EUR 23,248 -
2025-05-12BUY26570.90071.050 71.035EUR 18,824 -
2025-05-09BUY8569.94070.160 70.138EUR 5,962 -
2025-05-08SELL-9669.68070.930 70.805EUR -6,797 -
2025-05-07BUY23570.56071.040 70.992EUR 16,683 -
2025-05-06BUY5570.54070.940 70.900EUR 3,900 -
2025-05-02SELL-571.72072.400 72.332EUR -362 -
2025-05-01SELL-570.62071.180 71.124EUR -356 -
2025-04-29BUY169.53069.870 69.836EUR 70 -
2025-04-28SELL-67669.31069.450 69.436EUR -46,939 -
2025-04-25SELL-1068.53069.300 69.223EUR -692 -
2025-04-24SELL-15569.31069.730 69.688EUR -10,802 -
2025-04-23SELL-5569.38070.640 70.514EUR -3,878 -
2025-04-22SELL-3568.93069.270 69.236EUR -2,423 -
2025-04-16SELL-19567.05067.940 67.851EUR -13,231 -
2025-04-11BUY11664.64065.230 65.171EUR 7,560 -
2025-04-10BUY3664.27066.990 66.718EUR 2,402 -
2025-04-09BUY5566.86067.470 67.409EUR 3,707 -
2025-04-08SELL-13361.82064.370 64.115EUR -8,527 -
2025-04-07BUY10962.52064.800 64.572EUR 7,038 -
2025-04-04BUY21563.79068.200 67.759EUR 14,568 -
2025-04-02BUY8571.63071.970 71.936EUR 6,115 -
2025-04-01BUY4071.28071.960 71.892EUR 2,876 -
2025-03-31SELL-21571.58072.100 72.048EUR -15,490 -
2025-03-28SELL-2471.38071.810 71.767EUR -1,722 -
2025-03-26BUY671.57071.890 71.858EUR 431 -
2025-03-25BUY1871.03072.170 72.056EUR 1,297 -
2025-03-24BUY3671.36071.550 71.531EUR 2,575 -
2025-03-21BUY92469.81070.190 70.152EUR 64,820 -
2025-03-20BUY1270.17070.390 70.368EUR 844 -
2025-03-19SELL-14569.77070.110 70.076EUR -10,161 -
2025-03-17SELL-1270.06070.610 70.555EUR -847 -
2025-03-14SELL-2468.94068.970 68.967EUR -1,655 -
2025-03-13SELL-568.28069.680 69.540EUR -348 -
2025-03-12SELL-2968.97069.980 69.879EUR -2,026 -
2025-03-11BUY669.78071.340 71.184EUR 427 -
2025-03-06BUY31071.91073.160 73.035EUR 22,641 -
2025-03-05SELL-2873.67073.910 73.886EUR -2,069 -
2025-03-03BUY1875.02075.620 75.560EUR 1,360 -
2025-02-28BUY10174.17074.920 74.845EUR 7,559 -
2025-02-27SELL-12073.68074.390 74.319EUR -8,918 -
2025-02-26SELL-1,51872.82073.580 73.504EUR -111,579 -
2025-02-25SELL-10272.98073.570 73.511EUR -7,498 -
2025-02-24BUY15072.21072.690 72.642EUR 10,896 -
2025-02-21BUY7871.56071.930 71.893EUR 5,608 -
2025-02-20BUY1271.66071.900 71.876EUR 863 -
2025-02-19BUY1271.12071.390 71.363EUR 856 -
2025-02-18SELL-6671.26071.630 71.593EUR -4,725 -
2025-02-14BUY1871.23072.520 72.391EUR 1,303 -
2025-02-13SELL-1271.52071.750 71.727EUR -861 -
2025-02-12SELL-22870.97071.500 71.447EUR -16,290 -
2025-02-06BUY3072.12072.570 72.525EUR 2,176 -
2025-02-05SELL-9071.93072.300 72.263EUR -6,504 -
2025-02-03BUY1070.33070.660 70.627EUR 706 -
2025-01-30SELL-12669.74070.450 70.379EUR -8,868 -
2025-01-28SELL-7869.26070.360 70.250EUR -5,480 -
2025-01-27BUY3670.14070.410 70.383EUR 2,534 -
2025-01-24BUY6668.25068.740 68.691EUR 4,534 -
2025-01-23BUY6668.19068.850 68.784EUR 4,540 -
2024-12-09BUY1273.66073.910 73.885EUR 887 -
2024-12-06BUY18673.75073.970 73.948EUR 13,754 -
2024-12-04BUY13873.79074.190 74.150EUR 10,233 -
2024-12-03BUY7874.03075.470 75.326EUR 5,875 -
2024-12-02BUY18075.24076.390 76.275EUR 13,729 -
2024-11-29BUY1876.66077.750 77.641EUR 1,398 -
2024-11-27BUY677.48078.320 78.236EUR 469 -
2024-11-26SELL-21977.10077.360 77.334EUR -16,936 -
2024-11-25BUY3076.41077.220 77.139EUR 2,314 -
2024-11-22SELL-975.79076.270 76.222EUR -686 -
2024-11-21BUY21075.05075.280 75.257EUR 15,804 -
2024-11-19SELL-4574.50074.680 74.662EUR -3,360 -
2024-11-18BUY9874.42074.540 74.528EUR 7,304 -
2024-11-12BUY573.05073.690 73.626EUR 368 -
2024-11-08BUY1573.53073.910 73.872EUR 1,108 -
2024-11-08BUY1573.53073.910 73.872EUR 1,108 -
2024-11-07BUY38571.79071.940 71.925EUR 27,691 -
2024-11-06BUY1071.38073.490 73.279EUR 733 -
2024-11-06BUY1071.38073.490 73.279EUR 733 -
2024-11-05SELL-2572.03072.040 72.039EUR -1,801 -
2024-11-05SELL-2572.03072.040 72.039EUR -1,801 -
2024-11-04SELL-18070.22070.220 70.220EUR -12,640 -
2024-11-04SELL-18070.22070.220 70.220EUR -12,640 -
2024-11-01SELL-5069.12070.700 70.542EUR -3,527 -
2024-11-01SELL-5069.12070.700 70.542EUR -3,527 -
2024-10-31BUY2970.37072.250 72.062EUR 2,090 -
2024-10-31BUY2970.37072.250 72.062EUR 2,090 -
2024-10-30SELL-19073.95074.690 74.616EUR -14,177 -
2024-10-30SELL-19073.95074.690 74.616EUR -14,177 -
2024-10-29SELL-18074.24075.180 75.086EUR -13,515 -
2024-10-29SELL-18074.24075.180 75.086EUR -13,515 -
2024-10-28BUY1575.01075.550 75.496EUR 1,132 -
2024-10-28BUY1575.01075.550 75.496EUR 1,132 -
2024-10-25BUY32074.67076.420 76.245EUR 24,398 -
2024-10-25BUY32074.67076.420 76.245EUR 24,398 -
2024-10-24BUY4876.06076.460 76.420EUR 3,668 -
2024-10-23SELL-875.86075.980 75.968EUR -608 -
2024-10-22BUY4274.15074.690 74.636EUR 3,135 -
2024-10-21SELL-42074.16075.500 75.366EUR -31,654 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy