Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-09-30 (Tuesday)41,547USD 2,689,337EQR holding increased by 25343USD 2,689,3370USD 25,343 USD 64.73 USD 64.12
2025-09-29 (Monday)41,547EQR holding increased by 12USD 2,663,994EQR holding decreased by -16260USD 2,663,99412USD -16,260 USD 64.12 USD 64.53
2025-09-26 (Friday)41,535EQR holding decreased by -612USD 2,680,254EQR holding decreased by -6196USD 2,680,254-612USD -6,196 USD 64.53 USD 63.74
2025-09-25 (Thursday)42,147EQR holding increased by 330USD 2,686,450EQR holding decreased by -38346USD 2,686,450330USD -38,346 USD 63.74 USD 65.16
2025-09-24 (Wednesday)41,817USD 2,724,796USD 2,724,796
2025-09-18 (Thursday)39,525EQR holding increased by 168USD 2,563,987EQR holding increased by 20344USD 2,563,987168USD 20,344 USD 64.87 USD 64.63
2025-09-17 (Wednesday)39,357EQR holding increased by 258USD 2,543,643EQR holding increased by 11983USD 2,543,643258USD 11,983 USD 64.63 USD 64.75
2025-09-16 (Tuesday)39,099USD 2,531,660EQR holding decreased by -20723USD 2,531,6600USD -20,723 USD 64.75 USD 65.28
2025-09-15 (Monday)39,099EQR holding increased by 130USD 2,552,383EQR holding decreased by -36717USD 2,552,383130USD -36,717 USD 65.28 USD 66.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BHZPJ890

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY12 64.120* 70.15
2025-09-26SELL-612 64.530* 70.19 Profit of 42,954 on sale
2025-09-25BUY330 63.740* 70.22
2025-09-18BUY168 64.870* 70.25
2025-09-17BUY258 64.630* 70.28
2025-09-15BUY130 65.280* 70.35
2025-09-12BUY102 66.440* 70.37
2025-09-11SELL-324 66.890* 70.39 Profit of 22,806 on sale
2025-09-10BUY60 65.860* 70.41
2025-09-09BUY78 66.620* 70.44
2025-08-27BUY40 65.140* 70.50
2025-08-21BUY10 64.270* 70.57
2025-08-19BUY33 64.440* 70.64
2025-07-21BUY5 66.980* 70.66
2025-07-18BUY245 67.170* 70.69
2025-07-17BUY31 67.280* 70.71
2025-07-16BUY466 66.950* 70.73
2025-07-15BUY330 66.130* 70.76
2025-07-03SELL-40 66.880* 70.81 Profit of 2,832 on sale
2025-07-02SELL-372 66.670* 70.84 Profit of 26,351 on sale
2025-06-30SELL-14 67.490* 70.86 Profit of 992 on sale
2025-06-27BUY24 67.350* 70.88
2025-06-26BUY10 67.460* 70.90
2025-06-25BUY24 65.640* 70.94
2025-06-24SELL-18 67.540* 70.96 Profit of 1,277 on sale
2025-06-17SELL-25 68.730* 71.03 Profit of 1,776 on sale
2025-06-13SELL-8 68.880* 71.06 Profit of 568 on sale
2025-06-12BUY15 70.170* 71.06
2025-06-06SELL-84 68.500* 71.12 Profit of 5,974 on sale
2025-06-05SELL-132 68.460* 71.14 Profit of 9,390 on sale
2025-06-04SELL-145 69.010* 71.15 Profit of 10,317 on sale
2025-06-03BUY30 68.900* 71.17
2025-06-02SELL-8 69.930* 71.18 Profit of 569 on sale
2025-05-30BUY55 70.140* 71.18
2025-05-29SELL-39 69.980* 71.19 Profit of 2,777 on sale
2025-05-28SELL-24 69.010* 71.21 Profit of 1,709 on sale
2025-05-23SELL-98 67.610* 71.29 Profit of 6,986 on sale
2025-05-22BUY5 68.300* 71.31
2025-05-21SELL-30 68.930* 71.33 Profit of 2,140 on sale
2025-05-20BUY110 71.110* 71.33
2025-05-16SELL-54 71.560* 71.33 Profit of 3,852 on sale
2025-05-15BUY8 70.860* 71.33
2025-05-14BUY94 69.060* 71.35
2025-05-13BUY328 69.590* 71.36
2025-05-12BUY265 70.900* 71.37
2025-05-09BUY85 69.940* 71.38
2025-05-08SELL-96 69.680* 71.40 Profit of 6,854 on sale
2025-05-07BUY235 70.560* 71.40
2025-05-06BUY55 70.540* 71.41
2025-05-02SELL-5 71.720* 71.41 Profit of 357 on sale
2025-05-01SELL-5 70.620* 71.42 Profit of 357 on sale
2025-04-29BUY1 69.530* 71.45
2025-04-28SELL-676 69.310* 71.47 Profit of 48,311 on sale
2025-04-25SELL-10 68.530* 71.49 Profit of 715 on sale
2025-04-24SELL-155 69.310* 71.51 Profit of 11,085 on sale
2025-04-23SELL-55 69.380* 71.53 Profit of 3,934 on sale
2025-04-22SELL-35 68.930* 71.56 Profit of 2,505 on sale
2025-04-16SELL-195 67.050* 71.71 Profit of 13,983 on sale
2025-04-11BUY116 64.640* 71.87
2025-04-10BUY36 64.270* 71.95
2025-04-09BUY55 66.860* 72.00
2025-04-08SELL-133 61.820* 72.11 Profit of 9,591 on sale
2025-04-07BUY109 62.520* 72.21
2025-04-04BUY215 63.790* 72.30
2025-04-02BUY85 71.630* 72.31
2025-04-01BUY40 71.280* 72.32
2025-03-31SELL-215 71.580* 72.33 Profit of 15,550 on sale
2025-03-28SELL-24 71.380* 72.34 Profit of 1,736 on sale
2025-03-26BUY6 71.570* 72.36
2025-03-25BUY18 71.030* 72.37
2025-03-24BUY36 71.360* 72.39
2025-03-21BUY924 69.810* 72.42
2025-03-20BUY12 70.170* 72.44
2025-03-19SELL-145 69.770* 72.47 Profit of 10,509 on sale
2025-03-17SELL-12 70.060* 72.54 Profit of 870 on sale
2025-03-14SELL-24 68.940* 72.59 Profit of 1,742 on sale
2025-03-13SELL-5 68.280* 72.64 Profit of 363 on sale
2025-03-12SELL-29 68.970* 72.69 Profit of 2,108 on sale
2025-03-11BUY6 69.780* 72.73
2025-03-06BUY310 71.910* 72.77
2025-03-05SELL-28 73.670* 72.76 Profit of 2,037 on sale
2025-03-03BUY18 75.020* 72.72
2025-02-28BUY101 74.170* 72.70
2025-02-27SELL-120 73.680* 72.68 Profit of 8,722 on sale
2025-02-26SELL-1,518 72.820* 72.68 Profit of 110,329 on sale
2025-02-25SELL-102 72.980* 72.68 Profit of 7,413 on sale
2025-02-24BUY150 72.210* 72.68
2025-02-21BUY78 71.560* 72.70
2025-02-20BUY12 71.660* 72.72
2025-02-19BUY12 71.120* 72.74
2025-02-18SELL-66 71.260* 72.77 Profit of 4,803 on sale
2025-02-14BUY18 71.230* 72.82
2025-02-13SELL-12 71.520* 72.84 Profit of 874 on sale
2025-02-12SELL-228 70.970* 72.87 Profit of 16,615 on sale
2025-02-06BUY30 72.120* 72.98
2025-02-05SELL-90 71.930* 73.00 Profit of 6,570 on sale
2025-02-03BUY10 70.330* 73.10
2025-01-30SELL-126 69.740* 73.21 Profit of 9,225 on sale
2025-01-28SELL-78 69.260* 73.40 Profit of 5,725 on sale
2025-01-27BUY36 70.140* 73.47
2025-01-24BUY66 68.250* 73.59
2025-01-23BUY66 68.190* 73.71
2024-12-09BUY12 73.660* 73.73
2024-12-06BUY186 73.750* 73.73
2024-12-04BUY138 73.790* 73.74
2024-12-03BUY78 74.030* 73.73
2024-12-02BUY180 75.240* 73.69
2024-11-29BUY18 76.660* 73.60
2024-11-27BUY6 77.480* 73.38
2024-11-26SELL-219 77.100* 73.26 Profit of 16,045 on sale
2024-11-25BUY30 76.410* 73.17
2024-11-22SELL-9 75.790* 73.08 Profit of 658 on sale
2024-11-21BUY210 75.050* 73.01
2024-11-19SELL-45 74.500* 72.93 Profit of 3,282 on sale
2024-11-18BUY98 74.420* 72.87
2024-11-12BUY5 73.050* 72.87
2024-11-08BUY15 73.530* 72.78
2024-11-08BUY15 73.530* 72.78
2024-11-07BUY385 71.790* 72.83
2024-11-06BUY10 71.380* 72.97
2024-11-06BUY10 71.380* 72.97
2024-11-05SELL-25 72.030* 73.08 Profit of 1,827 on sale
2024-11-05SELL-25 72.030* 73.08 Profit of 1,827 on sale
2024-11-04SELL-180 70.220* 73.43 Profit of 13,218 on sale
2024-11-04SELL-180 70.220* 73.43 Profit of 13,218 on sale
2024-11-01SELL-50 69.120* 74.05 Profit of 3,703 on sale
2024-11-01SELL-50 69.120* 74.05 Profit of 3,703 on sale
2024-10-31BUY29 70.370* 74.66
2024-10-31BUY29 70.370* 74.66
2024-10-30SELL-190 73.950* 74.81 Profit of 14,213 on sale
2024-10-30SELL-190 73.950* 74.81 Profit of 14,213 on sale
2024-10-29SELL-180 74.240* 74.95 Profit of 13,491 on sale
2024-10-29SELL-180 74.240* 74.95 Profit of 13,491 on sale
2024-10-28BUY15 75.010* 74.93
2024-10-28BUY15 75.010* 74.93
2024-10-25BUY320 74.670* 75.06
2024-10-25BUY320 74.670* 75.06
2024-10-24BUY48 76.060* 74.72
2024-10-23SELL-8 75.860* 74.16 Profit of 593 on sale
2024-10-22BUY42 74.150* 74.16
2024-10-21SELL-420 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.