Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / Fund iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEDG(GBP) LSE
ETF Ticker EEDS(USD) LSE
ETF Ticker EEDG.LS(GBP) CXE
ETF Ticker EEDS.LS(USD) CXE
ETF Ticker OM3L.DE(EUR) CXE
ETF Ticker EEDG.L(GBP) LSE
ETF Ticker EEDS.L(GBP) LSE

Holdings detail for ERIE

Stock Name	Erie Indemnity Company
Ticker	ERIE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29530P1021
LEI	549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025: The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ERIE holdings

Date	Number of ERIE Shares Held	Base Market Value of ERIE Shares	Local Market Value of ERIE Shares	Change in ERIE Shares Held	Change in ERIE Base Value	Current Price per ERIE Share Held	Previous Price per ERIE Share Held
2025-09-25 (Thursday)	5,833	USD 1,825,437	USD 1,825,437	55	USD 9,585	USD 312.95	USD 314.27
2025-09-24 (Wednesday)	5,778	USD 1,815,852	USD 1,815,852
2025-09-18 (Thursday)	5,396	USD 1,724,670	USD 1,724,670	28	USD 4,924	USD 319.62	USD 320.37
2025-09-17 (Wednesday)	5,368	USD 1,719,746	USD 1,719,746	43	USD 11,859	USD 320.37	USD 320.73
2025-09-16 (Tuesday)	5,325	USD 1,707,887	USD 1,707,887	0	USD -5,751	USD 320.73	USD 321.81
2025-09-15 (Monday)	5,325	USD 1,713,638	USD 1,713,638	22	USD -82,276	USD 321.81	USD 338.66
2025-09-12 (Friday)	5,303	USD 1,795,914	USD 1,795,914	17	USD 9,669	USD 338.66	USD 337.92
2025-09-11 (Thursday)	5,286	USD 1,786,245	USD 1,786,245	-54	USD 24,045	USD 337.92	USD 330
2025-09-10 (Wednesday)	5,340	USD 1,762,200	USD 1,762,200	10	USD -4,962	USD 330	USD 331.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE00BHZPJ890

Show aggregate share trades of ERIE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 55 312.950* 395.27
2025-09-18 BUY 28 319.620* 395.69
2025-09-17 BUY 43 320.370* 396.10
2025-09-15 BUY 22 321.810* 396.92
2025-09-12 BUY 17 338.660* 397.25
2025-09-11 SELL -54 337.920* 397.58 Profit of 21,469 on sale
2025-09-10 BUY 10 330.000* 397.96
2025-09-09 BUY 13 331.550* 398.33
2025-08-27 BUY 8 350.790* 398.87
2025-08-21 BUY 2 359.820* 399.29
2025-08-19 BUY 6 362.970* 399.71
2025-07-21 BUY 1 352.270* 399.98
2025-07-18 BUY 47 353.320* 400.26
2025-07-17 BUY 6 354.170* 400.53
2025-07-16 BUY 93 348.260* 400.85
2025-07-15 BUY 55 341.900* 401.20
2025-07-03 SELL -8 346.940* 401.86 Profit of 3,215 on sale
2025-07-02 SELL -62 343.090* 402.22 Profit of 24,938 on sale
2025-06-30 SELL -1 346.790* 402.57 Profit of 403 on sale
2025-06-27 BUY 4 340.450* 402.95
2025-06-26 BUY 2 340.730* 403.34
2025-06-25 BUY 4 341.300* 403.73
2025-06-24 SELL -3 353.630* 404.05 Profit of 1,212 on sale
2025-06-17 SELL -4 351.450* 405.77 Profit of 1,623 on sale
2025-06-13 SELL -2 356.760* 406.41 Profit of 813 on sale
2025-06-12 BUY 3 358.760* 406.73
2025-06-06 SELL -14 371.690* 407.94 Profit of 5,711 on sale
2025-06-05 SELL -22 367.320* 408.22 Profit of 8,981 on sale
2025-06-04 SELL -29 359.770* 408.55 Profit of 11,848 on sale
2025-06-03 BUY 6 362.180* 408.88
2025-06-02 SELL -2 359.690* 409.22 Profit of 818 on sale
2025-05-30 BUY 11 358.510* 409.58
2025-05-29 SELL -6 356.040* 409.96 Profit of 2,460 on sale
2025-05-28 SELL -4 348.460* 410.41 Profit of 1,642 on sale
2025-05-23 SELL -18 348.800* 411.73 Profit of 7,411 on sale
2025-05-22 BUY 1 348.760* 412.20
2025-05-21 SELL -5 353.990* 412.63 Profit of 2,063 on sale
2025-05-20 BUY 22 368.920* 412.96
2025-05-16 SELL -9 373.940* 413.57 Profit of 3,722 on sale
2025-05-15 BUY 1 368.060* 413.92
2025-05-14 BUY 18 359.530* 414.34
2025-05-13 BUY 67 359.380* 414.77
2025-05-12 BUY 53 357.470* 415.22
2025-05-09 BUY 17 353.200* 415.71
2025-05-08 SELL -16 358.890* 416.17 Profit of 6,659 on sale
2025-05-07 BUY 47 362.970* 416.59
2025-05-06 BUY 11 361.080* 417.05
2025-05-02 SELL -2 364.310* 417.95 Profit of 836 on sale
2025-05-01 SELL -1 351.130* 418.50 Profit of 419 on sale
2025-04-28 SELL -136 347.330* 420.16 Profit of 57,141 on sale
2025-04-25 SELL -2 361.850* 420.66 Profit of 841 on sale
2025-04-24 SELL -31 408.730* 420.76 Profit of 13,044 on sale
2025-04-23 SELL -11 411.660* 420.84 Profit of 4,629 on sale
2025-04-22 SELL -7 405.300* 420.98 Profit of 2,947 on sale
2025-04-16 SELL -39 411.880* 421.49 Profit of 16,438 on sale
2025-04-11 BUY 19 419.230* 421.50
2025-04-10 BUY 6 414.850* 421.56
2025-04-09 BUY 10 402.000* 421.75
2025-04-08 SELL -29 380.510* 422.15 Profit of 12,242 on sale
2025-04-07 BUY 19 381.050* 422.56
2025-04-04 BUY 43 396.570* 422.81
2025-04-02 BUY 17 415.560* 422.89
2025-04-01 BUY 8 411.000* 423.01
2025-03-31 BUY 2,216 419.050* 423.05
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	55	312.950*	395.27
2025-09-18	BUY	28	319.620*	395.69
2025-09-17	BUY	43	320.370*	396.10
2025-09-15	BUY	22	321.810*	396.92
2025-09-12	BUY	17	338.660*	397.25
2025-09-11	SELL	-54	337.920*	397.58 Profit of 21,469 on sale
2025-09-10	BUY	10	330.000*	397.96
2025-09-09	BUY	13	331.550*	398.33
2025-08-27	BUY	8	350.790*	398.87
2025-08-21	BUY	2	359.820*	399.29
2025-08-19	BUY	6	362.970*	399.71
2025-07-21	BUY	1	352.270*	399.98
2025-07-18	BUY	47	353.320*	400.26
2025-07-17	BUY	6	354.170*	400.53
2025-07-16	BUY	93	348.260*	400.85
2025-07-15	BUY	55	341.900*	401.20
2025-07-03	SELL	-8	346.940*	401.86 Profit of 3,215 on sale
2025-07-02	SELL	-62	343.090*	402.22 Profit of 24,938 on sale
2025-06-30	SELL	-1	346.790*	402.57 Profit of 403 on sale
2025-06-27	BUY	4	340.450*	402.95
2025-06-26	BUY	2	340.730*	403.34
2025-06-25	BUY	4	341.300*	403.73
2025-06-24	SELL	-3	353.630*	404.05 Profit of 1,212 on sale
2025-06-17	SELL	-4	351.450*	405.77 Profit of 1,623 on sale
2025-06-13	SELL	-2	356.760*	406.41 Profit of 813 on sale
2025-06-12	BUY	3	358.760*	406.73
2025-06-06	SELL	-14	371.690*	407.94 Profit of 5,711 on sale
2025-06-05	SELL	-22	367.320*	408.22 Profit of 8,981 on sale
2025-06-04	SELL	-29	359.770*	408.55 Profit of 11,848 on sale
2025-06-03	BUY	6	362.180*	408.88
2025-06-02	SELL	-2	359.690*	409.22 Profit of 818 on sale
2025-05-30	BUY	11	358.510*	409.58
2025-05-29	SELL	-6	356.040*	409.96 Profit of 2,460 on sale
2025-05-28	SELL	-4	348.460*	410.41 Profit of 1,642 on sale
2025-05-23	SELL	-18	348.800*	411.73 Profit of 7,411 on sale
2025-05-22	BUY	1	348.760*	412.20
2025-05-21	SELL	-5	353.990*	412.63 Profit of 2,063 on sale
2025-05-20	BUY	22	368.920*	412.96
2025-05-16	SELL	-9	373.940*	413.57 Profit of 3,722 on sale
2025-05-15	BUY	1	368.060*	413.92
2025-05-14	BUY	18	359.530*	414.34
2025-05-13	BUY	67	359.380*	414.77
2025-05-12	BUY	53	357.470*	415.22
2025-05-09	BUY	17	353.200*	415.71
2025-05-08	SELL	-16	358.890*	416.17 Profit of 6,659 on sale
2025-05-07	BUY	47	362.970*	416.59
2025-05-06	BUY	11	361.080*	417.05
2025-05-02	SELL	-2	364.310*	417.95 Profit of 836 on sale
2025-05-01	SELL	-1	351.130*	418.50 Profit of 419 on sale
2025-04-28	SELL	-136	347.330*	420.16 Profit of 57,141 on sale
2025-04-25	SELL	-2	361.850*	420.66 Profit of 841 on sale
2025-04-24	SELL	-31	408.730*	420.76 Profit of 13,044 on sale
2025-04-23	SELL	-11	411.660*	420.84 Profit of 4,629 on sale
2025-04-22	SELL	-7	405.300*	420.98 Profit of 2,947 on sale
2025-04-16	SELL	-39	411.880*	421.49 Profit of 16,438 on sale
2025-04-11	BUY	19	419.230*	421.50
2025-04-10	BUY	6	414.850*	421.56
2025-04-09	BUY	10	402.000*	421.75
2025-04-08	SELL	-29	380.510*	422.15 Profit of 12,242 on sale
2025-04-07	BUY	19	381.050*	422.56
2025-04-04	BUY	43	396.570*	422.81
2025-04-02	BUY	17	415.560*	422.89
2025-04-01	BUY	8	411.000*	423.01
2025-03-31	BUY	2,216	419.050*	423.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,331	558	31,050	75.1%
2025-09-18	17,406	1	28,020	62.1%
2025-09-17	25,894	0	36,184	71.6%
2025-09-16	28,915	27	38,299	75.5%
2025-09-15	31,519	260	46,693	67.5%
2025-09-12	14,231	11	21,106	67.4%
2025-09-11	20,018	0	28,803	69.5%
2025-09-10	24,119	0	48,561	49.7%
2025-09-09	13,448	0	22,588	59.5%
2025-09-08	21,972	59	32,788	67.0%
2025-09-05	11,987	116	20,308	59.0%
2025-09-04	28,696	17	40,020	71.7%
2025-09-03	53,680	6	68,492	78.4%
2025-09-02	31,010	12	46,312	67.0%
2025-08-29	17,942	51	33,404	53.7%
2025-08-28	20,268	0	28,734	70.5%
2025-08-27	10,591	0	22,155	47.8%
2025-08-26	24,286	0	44,358	54.7%
2025-08-25	15,043	0	24,668	61.0%
2025-08-22	21,247	0	32,650	65.1%
2025-08-21	10,523	0	18,451	57.0%
2025-08-20	12,621	0	23,274	54.2%
2025-08-19	22,084	0	33,313	66.3%
2025-08-18	16,979	0	25,407	66.8%
2025-08-15	29,477	0	40,315	73.1%
2025-08-14	24,335	0	33,255	73.2%
2025-08-13	38,677	0	48,934	79.0%
2025-08-12	27,392	0	38,978	70.3%
2025-08-11	37,113	0	49,836	74.5%
2025-08-08	50,485	0	69,927	72.2%
2025-08-07	27,653	0	36,794	75.2%
2025-08-06	42,612	1	48,003	88.8%
2025-08-05	20,150	0	34,420	58.5%
2025-08-04	24,866	0	34,066	73.0%
2025-08-01	27,034	47	37,008	73.0%
2025-07-31	32,192	0	44,578	72.2%
2025-07-30	26,645	0	38,870	68.5%
2025-07-29	14,493	6	20,602	70.3%
2025-07-28	35,549	207	44,353	80.2%
2025-07-25	34,230	9	45,756	74.8%
2025-07-24	89,029	18	99,956	89.1%
2025-07-23	64,928	0	75,791	85.7%
2025-07-22	53,625	50	61,481	87.2%
2025-07-21	50,391	12	56,122	89.8%
2025-07-18	50,840	0	64,717	78.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE