ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ES

Stock NameEversource Energy
TickerES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30040W1080
LEISJ7XXD41SQU3ZNWUJ746

Show aggregate ES holdings

News associated with ES

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Chicago Partners Investment Group LLC Makes New Investment in Eversource Energy (NYSE:ES)
Chicago Partners Investment Group LLC purchased a new position in Eversource Energy (NYSE:ES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 3,245 shares of the utilities provider’s stock, valued at approximately $202,000. A number of other large investors have also […] - 2025-08-13 04:52:49
Eversource Energy (NYSE:ES) Stock Holdings Cut by US Bancorp DE
US Bancorp DE lessened its position in Eversource Energy (NYSE:ES – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 35,056 shares of the utilities provider’s stock after selling 1,511 shares during the period. US Bancorp DE’s holdings in Eversource Energy were […] - 2025-08-08 05:26:50
LPL Financial LLC Has $22.80 Million Stock Position in Eversource Energy (NYSE:ES)
LPL Financial LLC increased its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 42.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 367,079 shares of the utilities provider’s stock after purchasing an additional 110,185 shares during the period. LPL Financial LLC owned 0.10% of […] - 2025-08-05 05:14:50
Teachers Retirement System of The State of Kentucky Raises Stock Holdings in Eversource Energy (NYSE:ES)
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 6.7% in the 1st quarter, Holdings Channel reports. The firm owned 28,289 shares of the utilities provider’s stock after acquiring an additional 1,785 shares during the period. Teachers Retirement System of The State of […] - 2025-07-24 06:04:52
Eversource Energy (NYSE:ES) Stock Holdings Trimmed by Cerity Partners LLC
Cerity Partners LLC lowered its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 41.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 68,062 shares of the utilities provider’s stock after selling 47,529 shares during the period. Cerity Partners […] - 2025-07-18 05:26:45
Ballentine Partners LLC Purchases 277 Shares of Eversource Energy (NYSE:ES)
Ballentine Partners LLC grew its position in Eversource Energy (NYSE:ES – Free Report) by 4.9% in the first quarter, Holdings Channel reports. The fund owned 5,934 shares of the utilities provider’s stock after acquiring an additional 277 shares during the quarter. Ballentine Partners LLC’s holdings in Eversource Energy were worth $369,000 at the end of […] - 2025-07-16 07:23:18
Stratos Wealth Partners LTD. Sells 1,547 Shares of Eversource Energy (NYSE:ES)
Stratos Wealth Partners LTD. trimmed its position in shares of Eversource Energy (NYSE:ES – Free Report) by 21.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,830 shares of the utilities provider’s stock after selling 1,547 shares during the […] - 2025-07-16 04:48:58
D.A. Davidson & CO. Boosts Holdings in Eversource Energy (NYSE:ES)
D.A. Davidson & CO. grew its position in shares of Eversource Energy (NYSE:ES – Free Report) by 10.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 27,419 shares of the utilities provider’s stock after buying an additional 2,509 shares during the quarter. D.A. […] - 2025-07-08 07:26:46
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Rossby Financial LCC Makes New $34,000 Investment in Eversource Energy (NYSE:ES)
Rossby Financial LCC bought a new position in Eversource Energy (NYSE:ES – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 595 shares of the utilities provider’s stock, valued at approximately $34,000. Other hedge funds and other institutional investors also recently made […] - 2025-07-06 05:30:56
Eversource Energy (NYSE:ES) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Eversource Energy (NYSE:ES – Free Report) by 49.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 60,294 shares of the utilities provider’s stock after purchasing an additional 20,063 […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Has $1.26 Million Stock Position in Eversource Energy (NYSE:ES)
Sequoia Financial Advisors LLC grew its holdings in Eversource Energy (NYSE:ES – Free Report) by 11.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,212 shares of the utilities provider’s stock after buying an additional 2,010 shares during the […] - 2025-06-30 04:59:05
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Insurance Trust Fund Makes New Investment in Eversource Energy (NYSE:ES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Eversource Energy (NYSE:ES – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 10,669 shares of the utilities provider’s stock, valued at approximately $663,000. A number of other […] - 2025-06-25 06:44:45
Eversource Energy (NYSE:ES) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC decreased its stake in shares of Eversource Energy (NYSE:ES – Free Report) by 17.6% during the first quarter, HoldingsChannel reports. The firm owned 1,528 shares of the utilities provider’s stock after selling 327 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Eversource Energy were worth $95,000 as of its […] - 2025-06-25 06:02:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ES holdings

DateNumber of ES Shares HeldBase Market Value of ES SharesLocal Market Value of ES SharesChange in ES Shares HeldChange in ES Base ValueCurrent Price per ES Share HeldPrevious Price per ES Share Held
2026-02-09 (Monday)873,433USD 59,070,274USD 59,070,274
2026-02-06 (Friday)873,433ES holding decreased by -1940USD 58,834,447ES holding decreased by -612133USD 58,834,447-1,940USD -612,133 USD 67.36 USD 67.91
2026-02-02 (Monday)875,373ES holding decreased by -4796USD 59,446,580ES holding decreased by -1399503USD 59,446,580-4,796USD -1,399,503 USD 67.91 USD 69.13
2026-01-30 (Friday)880,169ES holding increased by 368USD 60,846,083ES holding increased by 210198USD 60,846,083368USD 210,198 USD 69.13 USD 68.92
2026-01-29 (Thursday)879,801ES holding increased by 416USD 60,635,885ES holding decreased by -833127USD 60,635,885416USD -833,127 USD 68.92 USD 69.9
2026-01-28 (Wednesday)879,385ES holding decreased by -316USD 61,469,012ES holding decreased by -664270USD 61,469,012-316USD -664,270 USD 69.9 USD 70.63
2026-01-27 (Tuesday)879,701ES holding increased by 416USD 62,133,282ES holding increased by 293168USD 62,133,282416USD 293,168 USD 70.63 USD 70.33
2026-01-26 (Monday)879,285USD 61,840,114ES holding increased by 659464USD 61,840,1140USD 659,464 USD 70.33 USD 69.58
2026-01-23 (Friday)879,285USD 61,180,650ES holding decreased by -764978USD 61,180,6500USD -764,978 USD 69.58 USD 70.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ES by Blackrock for IE00BHZPJ890

Show aggregate share trades of ES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,940 67.360* -
2026-02-02SELL-4,79669.43067.750 67.918USD -325,735 -
2026-01-30BUY36869.25068.150 68.260USD 25,120 -
2026-01-29BUY41670.83568.695 68.909USD 28,666 -
2026-01-28SELL-31671.38069.740 69.904USD -22,090 -
2026-01-27BUY41670.85569.880 69.978USD 29,111 -
2026-01-22SELL-1,45671.57070.280 70.409USD -102,516 -
2026-01-20BUY22470.84069.280 69.436USD 15,554 -
2026-01-16SELL-3,52470.31569.050 69.177USD -243,778 -
2026-01-15BUY1,28071.36069.490 69.677USD 89,187 -
2026-01-14BUY87070.54068.430 68.641USD 59,718 -
2026-01-13BUY1,40968.92067.595 67.728USD 95,428 -
2026-01-09BUY10469.02567.650 67.788USD 7,050 -
2026-01-08BUY1,39268.19065.630 65.886USD 91,713 -
2026-01-06BUY93667.32067.230 67.239USD 62,936 -
2026-01-05BUY29867.97066.160 66.341USD 19,770 -
2026-01-02SELL-10468.42566.975 67.120USD -6,980 -
2025-12-30SELL-6267.95067.290 67.356USD -4,176 -
2025-12-29BUY58267.91067.095 67.177USD 39,097 -
2025-12-24BUY50067.25066.410 66.494USD 33,247 -
2025-12-24BUY50067.25066.410 66.494USD 33,247 -
2025-12-22BUY41666.43064.120 64.351USD 26,770 -
2025-12-19SELL-5,20068.10067.100 67.200USD -349,440 -
2025-12-18BUY10468.16067.290 67.377USD 7,007 -
2025-12-17SELL-2,10067.67066.735 66.829USD -140,340 -
2025-12-16BUY10468.78067.090 67.259USD 6,995 -
2025-12-15BUY45568.66067.635 67.738USD 30,821 -
2025-12-12SELL-10468.35067.660 67.729USD -7,044 -
2025-12-11BUY52068.84067.370 67.517USD 35,109 -
2025-12-09SELL-62468.37067.200 67.317USD -42,006 -
2025-12-01BUY4867.43066.010 66.152USD 3,175 -
2025-11-28BUY23,57167.33066.490 66.574USD 1,569,216 -
2025-11-26BUY1,18266.78066.000 66.078USD 78,104 -
2025-11-26BUY1,18266.78066.000 66.078USD 78,104 -
2025-11-24BUY13,23065.84064.800 64.904USD 858,680 -
2025-11-21SELL-58865.07063.550 63.702USD -37,457 -
2025-11-19SELL-5,95971.54064.840 65.510USD -390,374 -
2025-11-18SELL-4,84874.66073.960 74.030USD -358,897 -
2025-11-17BUY20274.24073.440 73.520USD 14,851 -
2025-11-14BUY38874.25073.262 73.361USD 28,464 -
2025-11-13BUY3,97774.21673.130 73.239USD 291,270 -
2025-11-12SELL-2,05173.71572.820 72.909USD -149,537 -
2025-11-10SELL-1,81873.05071.605 71.750USD -130,441 -
2025-11-06BUY8473.11071.150 71.346USD 5,993 -
2025-11-05BUY80874.29072.070 72.292USD 58,412 -
2025-11-03BUY1,17274.63072.310 72.542USD 85,019 -
2025-10-31BUY38874.34072.740 72.900USD 28,285 -
2025-10-30BUY2,98974.29073.380 73.471USD 219,605 -
2025-10-29BUY79373.81074.715 74.624USD 59,177 -
2025-10-24BUY13,39874.67075.050 75.012USD 1,005,011 -
2025-10-22BUY19,98273.12073.550 73.507USD 1,468,817 -
2025-10-20BUY48872.85073.360 73.309USD 35,775 -
2025-10-17BUY4,26872.56072.570 72.569USD 309,724 -
2025-10-14SELL-60670.59071.300 71.229USD -43,165 -
2025-10-13BUY10170.97072.080 71.969USD 7,269 -
2025-10-06BUY1,84372.70073.170 73.123USD 134,766 -
2025-10-03BUY38872.53073.480 73.385USD 28,473 -
2025-10-02BUY40471.79071.960 71.943USD 29,065 -
2025-10-01BUY3,52271.60071.990 71.951USD 253,411 -
2025-09-29BUY19470.53070.650 70.638USD 13,704 -
2025-09-26SELL-9,95069.77069.970 69.950USD -696,003 -
2025-09-25BUY5,31568.50069.520 69.418USD 368,957 -
2025-09-18BUY2,71663.88064.150 64.123USD 174,158 -
2025-09-17BUY4,34363.30064.180 64.092USD 278,352 -
2025-09-11SELL-5,48265.05065.100 65.095USD -356,851 -
2025-09-10BUY99864.01064.240 64.217USD 64,089 -
2025-09-09BUY1,31363.88064.500 64.438USD 84,607 -
2025-08-27BUY373,09364.80064.970 64.953USD 24,233,510 -
2025-08-21BUY9865.42065.970 65.915USD 6,460 -
2025-08-19BUY30065.71065.730 65.728USD 19,718 -
2025-07-21BUY5165.54065.970 65.927USD 3,362 -
2025-07-18BUY2,32365.41065.550 65.536USD 152,240 -
2025-07-17BUY30664.84065.250 65.209USD 19,954 -
2025-07-16BUY4,49764.79065.470 65.402USD 294,113 -
2025-07-15BUY2,80564.72065.440 65.368USD 183,357 -
2025-07-03SELL-39264.55065.110 65.054USD -25,501 -
2025-07-02SELL-3,16264.45064.950 64.900USD -205,214 -
2025-06-30SELL-6063.62064.410 64.331USD -3,860 -
2025-06-27BUY20463.36064.250 64.161USD 13,089 -
2025-06-26BUY10263.25063.450 63.430USD 6,470 -
2025-06-25BUY20462.46063.720 63.594USD 12,973 -
2025-06-24SELL-15363.84064.110 64.083USD -9,805 -
2025-06-17SELL-20663.20064.560 64.424USD -13,271 -
2025-06-13SELL-9465.21066.110 66.020USD -6,206 -
2025-06-12BUY14765.80066.090 66.061USD 9,711 -
2025-06-06SELL-71465.49065.560 65.553USD -46,805 -
2025-06-05SELL-1,12265.30065.710 65.669USD -73,681 -
2025-06-04SELL-1,42164.66065.450 65.371USD -92,892 -
2025-06-03BUY29465.25065.420 65.403USD 19,228 -
2025-06-02SELL-8664.92064.960 64.956USD -5,586 -
2025-05-30SELL-241,62964.81065.100 65.071USD -15,723,040 -
2025-05-29SELL-50464.09064.260 64.243USD -32,378 -
2025-05-28SELL-33263.37064.510 64.396USD -21,379 -
2025-05-23SELL-1,47463.46063.490 63.487USD -93,580 -
2025-05-22BUY8163.06063.450 63.411USD 5,136 -
2025-05-21SELL-41563.96065.360 65.220USD -27,066 -
2025-05-20BUY1,78265.55066.160 66.099USD 117,788 -
2025-05-16SELL-74763.20063.270 63.263USD -47,257 -
2025-05-15BUY8762.38062.490 62.479USD 5,436 -
2025-05-14BUY1,46661.35062.450 62.340USD 91,390 -
2025-05-13BUY5,31562.91063.510 63.450USD 337,237 -
2025-05-12BUY4,29362.25063.010 62.934USD 270,176 -
2025-05-09BUY1,37763.00063.330 63.297USD 87,160 -
2025-05-08SELL-1,32862.71063.380 63.313USD -84,080 -
2025-05-07BUY3,80762.24062.840 62.780USD 239,003 -
2025-05-06BUY89159.21059.730 59.678USD 53,173 -
2025-05-02SELL-15258.83059.500 59.433USD -9,034 -
2025-05-01SELL-8159.08060.020 59.926USD -4,854 -
2025-04-29BUY259.42059.610 59.591USD 119 -
2025-04-28SELL-11,20659.10059.340 59.316USD -664,695 -
2025-04-25SELL-16257.86058.520 58.454USD -9,470 -
2025-04-24SELL-2,51158.53058.920 58.881USD -147,850 -
2025-04-23SELL-89157.96059.180 59.058USD -52,621 -
2025-04-22SELL-58158.05058.360 58.329USD -33,889 -
2025-04-16SELL-3,15958.06059.080 58.978USD -186,312 -
2025-04-11BUY1,58156.32056.550 56.527USD 89,369 -
2025-04-10BUY49855.69056.450 56.374USD 28,074 -
2025-04-09BUY82056.31056.530 56.508USD 46,337 -
2025-04-08SELL-2,32554.25056.990 56.716USD -131,865 -
2025-04-07BUY1,56755.56057.450 57.261USD 89,728 -
2025-04-04BUY3,45158.34062.830 62.381USD 215,277 -
2025-04-02BUY1,39362.63062.820 62.801USD 87,482 -
2025-04-01BUY66462.09062.260 62.243USD 41,329 -
2025-03-31SELL-3,56962.11062.350 62.326USD -222,441 -
2025-03-28SELL-33661.12061.700 61.642USD -20,712 -
2025-03-26BUY8459.94060.150 60.129USD 5,051 -
2025-03-25BUY25259.02060.830 60.649USD 15,284 -
2025-03-24BUY50460.86061.450 61.391USD 30,941 -
2025-03-21BUY12,93660.93062.090 61.974USD 801,696 -
2025-03-20BUY16861.60062.050 62.005USD 10,417 -
2025-03-19SELL-2,34961.50062.250 62.175USD -146,049 -
2025-03-17SELL-16861.50062.390 62.301USD -10,467 -
2025-03-14SELL-33661.39061.690 61.660USD -20,718 -
2025-03-13SELL-8160.11060.500 60.461USD -4,897 -
2025-03-12SELL-51959.45060.390 60.296USD -31,294 -
2025-03-11BUY8460.54061.760 61.638USD 5,178 -
2025-03-06BUY5,02258.71058.930 58.908USD 295,836 -
2025-03-05SELL-41458.79060.250 60.104USD -24,883 -
2025-03-03BUY25263.01063.530 63.478USD 15,996 -
2025-02-28SELL-128,95763.01063.570 63.514USD -8,190,575 -
2025-02-27SELL-2,00062.41063.380 63.283USD -126,566 -
2025-02-26SELL-25,51463.46063.960 63.910USD -1,630,600 -
2025-02-25SELL-1,73463.80064.370 64.313USD -111,519 -
2025-02-24BUY2,50063.03063.890 63.804USD 159,510 -
2025-02-21BUY1,30463.37063.630 63.604USD 82,940 -
2025-02-20BUY24063.38063.580 63.560USD 15,254 -
2025-02-19BUY20662.70062.730 62.727USD 12,922 -
2025-02-18SELL-1,11861.51061.880 61.843USD -69,140 -
2025-02-14BUY30661.54063.170 63.007USD 19,280 -
2025-02-13SELL-20662.50063.470 63.373USD -13,055 -
2025-02-12SELL-3,87659.72060.700 60.602USD -234,893 -
2025-02-10SELL-3360.49060.640 60.625USD -2,001 -
2025-02-06BUY55458.94059.040 59.030USD 32,703 -
2025-02-05SELL-1,54558.57059.110 59.056USD -91,242 -
2025-02-03BUY18258.50058.670 58.653USD 10,675 -
2025-01-30SELL-2,10057.42058.120 58.050USD -121,905 -
2025-01-29SELL-1257.28058.060 57.982USD -696 -
2025-01-28SELL-1,36657.69059.590 59.400USD -81,140 -
2025-01-27BUY61858.23058.560 58.527USD 36,170 -
2025-01-24BUY1,10056.32056.400 56.392USD 62,031 -
2025-01-23BUY1,10056.23056.810 56.752USD 62,427 -
2024-12-09BUY20460.25061.170 61.078USD 12,460 -
2024-12-06BUY3,16259.78061.880 61.670USD 195,001 -
2024-12-04BUY2,34661.79062.770 62.672USD 147,029 -
2024-12-03BUY1,38061.31063.550 63.326USD 87,390 -
2024-12-02BUY3,06063.67064.490 64.408USD 197,088 -
2024-11-29BUY30664.49064.710 64.688USD 19,795 -
2024-11-27BUY10164.59065.210 65.148USD 6,580 -
2024-11-26SELL-3,46463.58063.850 63.823USD -221,083 -
2024-11-25BUY59463.98064.070 64.061USD 38,052 -
2024-11-22SELL-18263.38063.750 63.713USD -11,596 -
2024-11-21BUY4,26062.75062.800 62.795USD 267,507 -
2024-11-19SELL-91261.67061.890 61.868USD -56,424 -
2024-11-18BUY2,05662.07062.270 62.250USD 127,986 -
2024-11-12BUY10160.57061.000 60.957USD 6,157 -
2024-11-08BUY29061.40061.610 61.589USD 17,861 -
2024-11-08BUY29061.40061.610 61.589USD 17,861 -
2024-11-07BUY7,46960.82061.760 61.666USD 460,583 -
2024-11-07BUY7,46960.82061.760 61.666USD 460,583 -
2024-11-06BUY20260.70061.770 61.663USD 12,456 -
2024-11-05SELL-52562.07063.330 63.204USD -33,182 -
2024-11-05SELL-52562.07063.330 63.204USD -33,182 -
2024-11-04SELL-3,49263.40064.160 64.084USD -223,781 -
2024-11-04SELL-3,49263.40064.160 64.084USD -223,781 -
2024-11-01SELL-1,01063.67066.240 65.983USD -66,643 -
2024-11-01SELL-1,01063.67066.240 65.983USD -66,643 -
2024-10-31BUY57065.85066.620 66.543USD 37,930 -
2024-10-31BUY57065.85066.620 66.543USD 37,930 -
2024-10-30SELL-3,82065.49065.640 65.625USD -250,687 -
2024-10-30SELL-3,82065.49065.640 65.625USD -250,687 -
2024-10-29SELL-3,52864.55066.210 66.044USD -233,003 -
2024-10-29SELL-3,52864.55066.210 66.044USD -233,003 -
2024-10-28BUY29466.49066.840 66.805USD 19,641 -
2024-10-28BUY29466.49066.840 66.805USD 19,641 -
2024-10-25BUY6,46465.84067.140 67.010USD 433,153 -
2024-10-25BUY6,46465.84067.140 67.010USD 433,153 -
2024-10-24BUY78466.82067.230 67.189USD 52,676 -
2024-10-24BUY78466.82067.230 67.189USD 52,676 -
2024-10-23SELL-16267.09067.150 67.144USD -10,877 -
2024-10-22BUY69366.23066.360 66.347USD 45,978 -
2024-10-22BUY69366.23066.360 66.347USD 45,978 -
2024-10-21SELL-6,93066.13066.490 66.454USD -460,526 -
2024-10-21SELL-6,93066.13066.490 66.454USD -460,526 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,029,5761,9794,740,05342.8%
2025-09-18346,55211,364,20225.4%
2025-09-17360,006408820,16543.9%
2025-09-16375,269102913,97841.1%
2025-09-15484,851394845,01257.4%
2025-09-12534,5100775,19169.0%
2025-09-11329,7630834,98839.5%
2025-09-10581,1824,5151,220,53447.6%
2025-09-09661,1460999,54366.1%
2025-09-08421,7000909,65246.4%
2025-09-05264,7560564,52846.9%
2025-09-04432,65375690,53762.7%
2025-09-03373,61513689,97154.1%
2025-09-02269,656595692,83738.9%
2025-08-29254,25625542,54946.9%
2025-08-28339,0420576,30858.8%
2025-08-27415,390100793,48752.3%
2025-08-26513,6444291,270,91940.4%
2025-08-251,535,9841,1102,812,53154.6%
2025-08-22227,283452640,24735.5%
2025-08-21154,8250422,62436.6%
2025-08-20257,4310518,79349.6%
2025-08-19159,9080352,08745.4%
2025-08-18281,76715570,68249.4%
2025-08-15238,451182708,23233.7%
2025-08-14297,47714877,34833.9%
2025-08-13182,65910351,28152.0%
2025-08-12304,111103572,76253.1%
2025-08-11299,9550712,44742.1%
2025-08-08151,0240602,00925.1%
2025-08-07243,0440506,43648.0%
2025-08-06349,908101533,59865.6%
2025-08-05294,0085530,23455.4%
2025-08-04404,019581665,24860.7%
2025-08-01457,8351,399961,64447.6%
2025-07-31587,9040908,80564.7%
2025-07-30390,67610585,72166.7%
2025-07-29334,85431,089634,66552.8%
2025-07-28330,2502,295595,82255.4%
2025-07-25288,64482571,73650.5%
2025-07-24250,1580472,56052.9%
2025-07-23290,23324546,36553.1%
2025-07-22211,772238518,60840.8%
2025-07-21160,3500428,30137.4%
2025-07-18257,2284763,07233.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy