Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA)
Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts
Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%
Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC
Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS)
Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS
In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS)
New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS)
Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options
Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS)
Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2025-09-25 (Thursday)8,009USD 2,111,653USD 2,111,653
2025-09-24 (Wednesday)7,954USD 2,104,549USD 2,104,549
2025-09-18 (Thursday)7,572ESS holding increased by 28USD 2,034,066ESS holding increased by 25627USD 2,034,06628USD 25,627 USD 268.63 USD 266.23
2025-09-17 (Wednesday)7,544ESS holding increased by 43USD 2,008,439ESS holding increased by 16548USD 2,008,43943USD 16,548 USD 266.23 USD 265.55
2025-09-16 (Tuesday)7,501USD 1,991,891ESS holding increased by 6901USD 1,991,8910USD 6,901 USD 265.55 USD 264.63
2025-09-15 (Monday)7,501ESS holding increased by 22USD 1,984,990ESS holding decreased by -12576USD 1,984,99022USD -12,576 USD 264.63 USD 267.09
2025-09-12 (Friday)7,479ESS holding increased by 17USD 1,997,566ESS holding decreased by -8294USD 1,997,56617USD -8,294 USD 267.09 USD 268.81
2025-09-11 (Thursday)7,462ESS holding decreased by -54USD 2,005,860ESS holding increased by 24342USD 2,005,860-54USD 24,342 USD 268.81 USD 263.64
2025-09-10 (Wednesday)7,516ESS holding increased by 10USD 1,981,518ESS holding decreased by -36545USD 1,981,51810USD -36,545 USD 263.64 USD 268.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00BHZPJ890

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY28 268.630* 288.24
2025-09-17BUY43 266.230* 288.36
2025-09-15BUY22 264.630* 288.62
2025-09-12BUY17 267.090* 288.75
2025-09-11SELL-54 268.810* 288.86 Profit of 15,598 on sale
2025-09-10BUY10 263.640* 289.00
2025-09-09BUY13 268.860* 289.12
2025-08-27BUY8 267.620* 289.37
2025-08-21BUY2 262.760* 289.66
2025-08-19BUY6 262.360* 289.99
2025-07-21BUY1 285.000* 290.02
2025-07-18BUY47 287.370* 290.04
2025-07-17BUY6 287.020* 290.06
2025-07-16BUY93 286.080* 290.08
2025-07-15BUY55 280.430* 290.14
2025-07-03SELL-8 284.200* 290.21 Profit of 2,322 on sale
2025-07-02SELL-62 283.400* 290.26 Profit of 17,996 on sale
2025-06-30SELL-1 283.400* 290.30 Profit of 290 on sale
2025-06-27BUY4 285.410* 290.33
2025-06-26BUY2 287.720* 290.35
2025-06-25BUY4 281.900* 290.40
2025-06-24SELL-3 286.030* 290.43 Profit of 871 on sale
2025-06-17SELL-4 283.540* 290.64 Profit of 1,163 on sale
2025-06-13SELL-2 284.460* 290.71 Profit of 581 on sale
2025-06-12BUY3 289.750* 290.72
2025-06-06SELL-14 279.090* 290.90 Profit of 4,073 on sale
2025-06-05SELL-22 278.140* 291.00 Profit of 6,402 on sale
2025-06-04SELL-29 282.760* 291.05 Profit of 8,441 on sale
2025-06-03BUY6 280.830* 291.13
2025-06-02SELL-2 284.660* 291.17 Profit of 582 on sale
2025-05-30BUY11 283.900* 291.23
2025-05-29SELL-6 282.080* 291.29 Profit of 1,748 on sale
2025-05-28SELL-4 278.170* 291.39 Profit of 1,166 on sale
2025-05-23SELL-18 269.470* 291.85 Profit of 5,253 on sale
2025-05-22BUY1 273.760* 291.99
2025-05-21SELL-5 277.830* 292.10 Profit of 1,460 on sale
2025-05-20BUY22 287.500* 292.13
2025-05-16SELL-9 288.710* 292.21 Profit of 2,630 on sale
2025-05-15BUY1 285.430* 292.26
2025-05-14BUY18 278.640* 292.37
2025-05-13BUY67 280.800* 292.46
2025-05-12BUY53 286.300* 292.51
2025-05-09BUY17 282.690* 292.59
2025-05-08SELL-16 281.650* 292.68 Profit of 4,683 on sale
2025-05-07BUY47 284.940* 292.75
2025-05-06BUY11 286.230* 292.80
2025-05-02SELL-2 292.820* 292.84 Profit of 586 on sale
2025-05-01SELL-1 284.470* 292.91 Profit of 293 on sale
2025-04-28SELL-136 277.570* 293.33 Profit of 39,892 on sale
2025-04-25SELL-2 275.500* 293.49 Profit of 587 on sale
2025-04-24SELL-31 276.600* 293.64 Profit of 9,103 on sale
2025-04-23SELL-11 277.090* 293.79 Profit of 3,232 on sale
2025-04-22SELL-7 276.370* 293.95 Profit of 2,058 on sale
2025-04-16SELL-39 271.900* 294.73 Profit of 11,495 on sale
2025-04-11BUY19 263.480* 295.47
2025-04-10BUY6 262.850* 295.79
2025-04-09BUY10 271.950* 296.03
2025-04-08SELL-29 254.650* 296.44 Profit of 8,597 on sale
2025-04-07BUY19 262.390* 296.79
2025-04-04BUY43 271.030* 297.06
2025-04-02BUY17 307.200* 296.95
2025-04-01BUY8 305.510* 296.86
2025-03-31SELL-43 306.570* 296.76 Profit of 12,761 on sale
2025-03-28SELL-4 306.000* 296.66 Profit of 1,187 on sale
2025-03-26BUY1 306.230* 296.46
2025-03-25BUY3 303.010* 296.39
2025-03-24BUY6 305.220* 296.29
2025-03-21BUY154 300.060* 296.25
2025-03-20BUY2 302.080* 296.18
2025-03-19SELL-29 299.250* 296.15 Profit of 8,588 on sale
2025-03-17SELL-2 300.290* 296.07 Profit of 592 on sale
2025-03-14SELL-4 295.010* 296.08 Profit of 1,184 on sale
2025-03-13SELL-1 288.620* 296.17 Profit of 296 on sale
2025-03-12SELL-7 292.880* 296.21 Profit of 2,073 on sale
2025-03-11BUY1 295.540* 296.22
2025-03-06BUY62 301.440* 296.04
2025-03-05SELL-5 308.220* 295.88 Profit of 1,479 on sale
2025-03-03BUY3 313.850* 295.48
2025-02-28BUY21 311.570* 295.26
2025-02-27SELL-20 303.910* 295.14 Profit of 5,903 on sale
2025-02-26SELL-253 301.550* 295.05 Profit of 74,647 on sale
2025-02-25SELL-17 301.240* 294.96 Profit of 5,014 on sale
2025-02-24BUY25 298.470* 294.91
2025-02-21BUY13 294.740* 294.91
2025-02-20BUY3 294.410* 294.92
2025-02-19BUY2 291.200* 294.98
2025-02-18SELL-11 290.780* 295.04 Profit of 3,245 on sale
2025-02-14BUY3 288.370* 295.25
2025-02-13SELL-2 291.620* 295.31 Profit of 591 on sale
2025-02-12SELL-38 290.420* 295.39 Profit of 11,225 on sale
2025-02-06BUY5 298.070* 295.54
2025-02-05SELL-15 295.790* 295.54 Profit of 4,433 on sale
2025-02-03BUY2 284.390* 295.90
2025-01-30SELL-21 281.160* 296.40 Profit of 6,224 on sale
2025-01-28SELL-13 281.200* 297.10 Profit of 3,862 on sale
2025-01-27BUY6 283.090* 297.38
2025-01-24BUY11 277.930* 297.79
2025-01-23BUY11 277.630* 298.22
2024-12-09BUY2 301.000* 298.17
2024-12-06BUY31 300.100* 298.13
2024-12-04BUY23 301.390* 298.01
2024-12-03BUY13 301.000* 297.94
2024-12-02BUY30 304.090* 297.78
2024-11-29BUY3 310.460* 297.46
2024-11-27BUY1 312.840* 296.63
2024-11-26SELL-34 309.750* 295.88 Profit of 10,060 on sale
2024-11-26SELL-34 309.750* 295.88 Profit of 10,060 on sale
2024-11-25BUY6 309.600* 295.05
2024-11-25BUY6 309.600* 295.05
2024-11-22SELL-2 305.530* 294.72 Profit of 589 on sale
2024-11-21BUY42 304.340* 294.41
2024-11-19SELL-9 301.780* 293.94 Profit of 2,645 on sale
2024-11-18BUY19 302.540* 293.63
2024-11-12BUY1 300.810* 293.37
2024-11-08BUY3 304.660* 291.98
2024-11-08BUY3 304.660* 291.98
2024-11-07BUY77 296.540* 291.56
2024-11-07BUY77 296.540* 291.56
2024-11-06BUY2 293.760* 291.35
2024-11-06BUY2 293.760* 291.35
2024-11-05SELL-5 291.000* 291.38 Profit of 1,457 on sale
2024-11-05SELL-5 291.000* 291.38 Profit of 1,457 on sale
2024-11-04SELL-36 280.610* 292.73 Profit of 10,538 on sale
2024-11-04SELL-36 280.610* 292.73 Profit of 10,538 on sale
2024-11-01SELL-10 276.970* 294.98 Profit of 2,950 on sale
2024-11-01SELL-10 276.970* 294.98 Profit of 2,950 on sale
2024-10-31BUY6 283.860* 296.84
2024-10-31BUY6 283.860* 296.84
2024-10-30SELL-38 294.020* 297.40 Profit of 11,301 on sale
2024-10-30SELL-38 294.020* 297.40 Profit of 11,301 on sale
2024-10-29SELL-36 298.430* 297.14 Profit of 10,697 on sale
2024-10-29SELL-36 298.430* 297.14 Profit of 10,697 on sale
2024-10-28BUY3 299.670* 296.30
2024-10-28BUY3 299.670* 296.30
2024-10-25BUY64 295.650* 296.62
2024-10-25BUY64 295.650* 296.62
2024-10-24BUY8 301.760* 294.91
2024-10-23SELL-2 299.960* 292.38 Profit of 585 on sale
2024-10-22BUY7 293.400* 291.37
2024-10-21SELL-70 291.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,6200111,44666.1%
2025-09-1867,89751117,68557.7%
2025-09-1773,6140101,29672.7%
2025-09-1687,0290147,80958.9%
2025-09-1568,034301107,81663.1%
2025-09-1259,0338279,74074.0%
2025-09-1140,385089,54245.1%
2025-09-1051,373083,65761.4%
2025-09-0959,969074,82880.1%
2025-09-0868,212293,11273.3%
2025-09-0591,5410133,69968.5%
2025-09-04101,5200170,12459.7%
2025-09-0362,1570136,98145.4%
2025-09-0273,19935138,94752.7%
2025-08-2966,825097,55568.5%
2025-08-2851,264086,49459.3%
2025-08-2766,491100113,49158.6%
2025-08-2642,111075,59855.7%
2025-08-2548,196075,34164.0%
2025-08-2299,3100129,48176.7%
2025-08-2197,7010119,76781.6%
2025-08-20124,6110239,99651.9%
2025-08-19204,9810271,46875.5%
2025-08-18101,7250208,73648.7%
2025-08-1586,49914131,78265.6%
2025-08-1469,1050139,37949.6%
2025-08-1395,3220139,31068.4%
2025-08-1282,54244143,57157.5%
2025-08-11109,4560197,79055.3%
2025-08-0872,9740133,54054.6%
2025-08-07138,7790252,52655.0%
2025-08-06147,0251392,93437.4%
2025-08-05150,2550351,51142.7%
2025-08-04130,8150286,22245.7%
2025-08-01179,2680307,88058.2%
2025-07-31241,8850388,21362.3%
2025-07-30862,59521,256,23968.7%
2025-07-29163,125300202,02380.7%
2025-07-2887,1900137,41063.5%
2025-07-2550,6571385,51259.2%
2025-07-2454,999092,03759.8%
2025-07-23101,7180130,98077.7%
2025-07-2284,47713122,36369.0%
2025-07-2162,2530101,67361.2%
2025-07-1847,033068,72468.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.