ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2026-02-09 (Monday)74,349USD 5,710,003USD 5,710,003
2026-02-06 (Friday)74,349EW holding decreased by -177USD 5,852,010EW holding decreased by -307564USD 5,852,010-177USD -307,564 USD 78.71 USD 82.65
2026-02-02 (Monday)74,526EW holding decreased by -430USD 6,159,574EW holding increased by 61154USD 6,159,574-430USD 61,154 USD 82.65 USD 81.36
2026-01-30 (Friday)74,956EW holding increased by 36USD 6,098,420EW holding decreased by -6811USD 6,098,42036USD -6,811 USD 81.36 USD 81.49
2026-01-29 (Thursday)74,920EW holding increased by 40USD 6,105,231EW holding decreased by -24446USD 6,105,23140USD -24,446 USD 81.49 USD 81.86
2026-01-28 (Wednesday)74,880EW holding decreased by -31USD 6,129,677EW holding decreased by -132883USD 6,129,677-31USD -132,883 USD 81.86 USD 83.6
2026-01-27 (Tuesday)74,911EW holding increased by 40USD 6,262,560EW holding decreased by -46819USD 6,262,56040USD -46,819 USD 83.6 USD 84.27
2026-01-26 (Monday)74,871USD 6,309,379EW holding increased by 45671USD 6,309,3790USD 45,671 USD 84.27 USD 83.66
2026-01-23 (Friday)74,871USD 6,263,708EW holding decreased by -58399USD 6,263,7080USD -58,399 USD 83.66 USD 84.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00BHZPJ890

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-177 78.710* -
2026-02-02SELL-43082.88081.040 81.224USD -34,926 -
2026-01-30BUY3682.82080.750 80.957USD 2,914 -
2026-01-29BUY4082.53080.450 80.658USD 3,226 -
2026-01-28SELL-3183.68081.810 81.997USD -2,542 -
2026-01-27BUY4084.69083.170 83.322USD 3,333 -
2026-01-22SELL-13286.19584.315 84.503USD -11,154 -
2026-01-20BUY2485.16082.820 83.054USD 1,993 -
2026-01-16SELL-32184.51083.270 83.394USD -26,769 -
2026-01-15BUY11284.51082.383 82.596USD 9,251 -
2026-01-14BUY7083.60081.260 81.494USD 5,705 -
2026-01-13BUY11583.95082.560 82.699USD 9,510 -
2026-01-09BUY1086.00084.720 84.848USD 848 -
2026-01-08BUY12485.53584.250 84.379USD 10,463 -
2026-01-06BUY9084.72084.335 84.373USD 7,594 -
2026-01-05BUY2885.32083.661 83.827USD 2,347 -
2026-01-02SELL-1085.45084.080 84.217USD -842 -
2025-12-30SELL-487.06086.120 86.214USD -345 -
2025-12-29BUY5487.35086.725 86.787USD 4,687 -
2025-12-24BUY4586.50085.790 85.861USD 3,864 -
2025-12-24BUY4586.50085.790 85.861USD 3,864 -
2025-12-22BUY3686.98084.870 85.081USD 3,063 -
2025-12-19SELL-45085.82084.838 84.936USD -38,221 -
2025-12-18BUY986.07084.650 84.792USD 763 -
2025-12-17SELL-18986.19084.671 84.823USD -16,032 -
2025-12-16BUY985.75582.310 82.654USD 744 -
2025-12-15BUY4584.09082.520 82.677USD 3,720 -
2025-12-12SELL-984.49083.040 83.185USD -749 -
2025-12-11BUY4584.60083.640 83.736USD 3,768 -
2025-12-09SELL-6085.18583.080 83.291USD -4,997 -
2025-12-01BUY1686.93085.175 85.351USD 1,366 -
2025-11-28SELL-1087.19086.360 86.443USD -864 -
2025-11-26BUY11087.40086.550 86.635USD 9,530 -
2025-11-26BUY11087.40086.550 86.635USD 9,530 -
2025-11-24SELL-23,60085.43583.810 83.972USD -1,981,751 -
2025-11-21SELL-7285.66084.280 84.418USD -6,078 -
2025-11-19SELL-76786.03083.320 83.591USD -64,114 -
2025-11-18SELL-62485.66084.030 84.193USD -52,536 -
2025-11-17BUY2486.50084.660 84.844USD 2,036 -
2025-11-14BUY4886.68084.740 84.934USD 4,077 -
2025-11-13BUY49287.20584.940 85.167USD 41,902 -
2025-11-12SELL-25885.96085.030 85.123USD -21,962 -
2025-11-10SELL-21684.16082.014 82.229USD -17,761 -
2025-11-06BUY1082.96581.690 81.818USD 818 -
2025-11-05BUY9684.54082.540 82.740USD 7,943 -
2025-11-03BUY14283.75580.240 80.591USD 11,444 -
2025-10-31BUY4887.07081.490 82.048USD 3,938 -
2025-10-30BUY36983.71082.350 82.486USD 30,437 -
2025-10-29BUY10182.69084.650 84.454USD 8,530 -
2025-10-24BUY1,65976.10077.160 77.054USD 127,833 -
2025-10-22BUY2,47276.84078.330 78.181USD 193,263 -
2025-10-20BUY6075.29075.570 75.542USD 4,533 -
2025-10-17BUY53174.64074.810 74.793USD 39,715 -
2025-10-14SELL-7873.36073.520 73.504USD -5,733 -
2025-10-13BUY1372.95073.690 73.616USD 957 -
2025-10-06BUY22876.56078.000 77.856USD 17,751 -
2025-10-03BUY4877.07077.970 77.880USD 3,738 -
2025-10-02BUY5276.65076.720 76.713USD 3,989 -
2025-10-01BUY44676.31078.370 78.164USD 34,861 -
2025-09-29BUY2477.19077.740 77.685USD 1,864 -
2025-09-26SELL-1,23876.25076.380 76.367USD -94,542 -
2025-09-25BUY65575.27075.530 75.504USD 49,455 -
2025-09-18BUY33674.55075.920 75.783USD 25,463 -
2025-09-17BUY55975.20076.430 76.307USD 42,656 -
2025-09-15BUY27176.05078.100 77.895USD 21,110 -
2025-09-12BUY20477.57077.830 77.804USD 15,872 -
2025-09-11SELL-70978.01078.540 78.487USD -55,647 -
2025-09-10BUY12078.28080.450 80.233USD 9,628 -
2025-09-09BUY15679.80080.740 80.646USD 12,581 -
2025-08-27SELL-438,02680.90081.700 81.620USD -35,751,681 -
2025-08-21BUY13681.16082.260 82.150USD 11,172 -
2025-08-19BUY42078.93079.350 79.308USD 33,309 -
2025-07-21BUY7176.56077.570 77.469USD 5,500 -
2025-07-18BUY3,21676.49077.360 77.273USD 248,510 -
2025-07-17BUY42576.18076.560 76.522USD 32,522 -
2025-07-16BUY6,24476.14077.040 76.950USD 480,476 -
2025-07-15BUY3,85076.81078.730 78.538USD 302,371 -
2025-07-03SELL-54476.79077.430 77.366USD -42,087 -
2025-07-02SELL-4,40477.02078.070 77.965USD -343,358 -
2025-06-30SELL-9578.21078.530 78.498USD -7,457 -
2025-06-27BUY28478.21078.250 78.246USD 22,222 -
2025-06-26BUY14277.15077.900 77.825USD 11,051 -
2025-06-25BUY28476.97077.270 77.240USD 21,936 -
2025-06-24SELL-21375.85076.630 76.552USD -16,306 -
2025-06-17SELL-28273.27074.530 74.404USD -20,982 -
2025-06-13SELL-12675.15075.920 75.843USD -9,556 -
2025-06-12BUY20475.89076.620 76.547USD 15,616 -
2025-06-06SELL-98077.52077.800 77.772USD -76,217 -
2025-06-05SELL-1,54077.77078.270 78.220USD -120,459 -
2025-06-04SELL-1,97277.85078.460 78.399USD -154,603 -
2025-06-03BUY40877.72078.370 78.305USD 31,948 -
2025-06-02SELL-12078.10078.140 78.136USD -9,376 -
2025-05-30SELL-377,26678.22078.300 78.292USD -29,536,911 -
2025-05-29SELL-73577.73078.000 77.973USD -57,310 -
2025-05-28SELL-48476.66078.750 78.541USD -38,014 -
2025-05-23SELL-2,14874.99075.150 75.134USD -161,388 -
2025-05-22BUY11874.79076.170 76.032USD 8,972 -
2025-05-21SELL-60576.10077.770 77.603USD -46,950 -
2025-05-20BUY2,59677.83078.370 78.316USD 203,308 -
2025-05-16SELL-1,08978.00078.280 78.252USD -85,216 -
2025-05-15BUY12776.88077.270 77.231USD 9,808 -
2025-05-14BUY2,13676.75077.240 77.191USD 164,880 -
2025-05-13BUY7,77375.50075.940 75.896USD 589,940 -
2025-05-12BUY6,25474.80074.840 74.836USD 468,024 -
2025-05-09BUY2,00673.68074.910 74.787USD 150,023 -
2025-05-08SELL-1,93674.63076.130 75.980USD -147,097 -
2025-05-07BUY5,54675.04075.750 75.679USD 419,716 -
2025-05-06BUY1,29874.92075.360 75.316USD 97,760 -
2025-05-02SELL-22175.65077.120 76.973USD -17,011 -
2025-05-01SELL-11875.18075.820 75.756USD -8,939 -
2025-04-29BUY376.28076.580 76.550USD 230 -
2025-04-28SELL-16,33375.54076.600 76.494USD -1,249,376 -
2025-04-25SELL-23676.04076.100 76.094USD -17,958 -
2025-04-24SELL-3,65875.13076.290 76.174USD -278,644 -
2025-04-23SELL-1,29870.46072.750 72.521USD -94,132 -
2025-04-22SELL-84770.60070.790 70.771USD -59,943 -
2025-04-16SELL-4,60271.20071.910 71.839USD -330,603 -
2025-04-11BUY2,30569.40069.830 69.787USD 160,859 -
2025-04-10BUY72668.26069.350 69.241USD 50,269 -
2025-04-09BUY1,19569.90070.500 70.440USD 84,176 -
2025-04-08SELL-3,38667.07070.780 70.409USD -238,405 -
2025-04-07BUY2,28469.00071.220 70.998USD 162,159 -
2025-04-04BUY5,02669.36071.720 71.484USD 359,279 -
2025-04-02BUY2,03072.05072.360 72.329USD 146,828 -
2025-04-01BUY96871.87072.450 72.392USD 70,075 -
2025-03-31SELL-5,20372.48072.740 72.714USD -378,331 -
2025-03-28SELL-48870.91071.660 71.585USD -34,933 -
2025-03-26BUY12271.09071.420 71.387USD 8,709 -
2025-03-25BUY36671.24072.290 72.185USD 26,420 -
2025-03-24BUY73271.35072.240 72.151USD 52,815 -
2025-03-21BUY18,78870.46070.940 70.892USD 1,331,919 -
2025-03-20BUY24470.95071.850 71.760USD 17,509 -
2025-03-19SELL-3,42270.90071.200 71.170USD -243,544 -
2025-03-17SELL-24470.63071.050 71.008USD -17,326 -
2025-03-14SELL-48869.29069.660 69.623USD -33,976 -
2025-03-13SELL-11867.95068.920 68.823USD -8,121 -
2025-03-12SELL-72468.51070.740 70.517USD -51,054 -
2025-03-11BUY12268.39069.020 68.957USD 8,413 -
2025-03-06BUY7,31671.80073.100 72.970USD 533,849 -
2025-03-05SELL-60272.85073.190 73.156USD -44,040 -
2025-03-03BUY36671.39072.990 72.830USD 26,656 -
2025-02-28SELL-175,74271.62071.770 71.755USD -12,610,367 -
2025-02-27SELL-2,86071.40072.640 72.516USD -207,396 -
2025-02-26SELL-36,60771.96072.400 72.356USD -2,648,736 -
2025-02-25SELL-2,49971.45073.120 72.953USD -182,310 -
2025-02-24BUY3,57572.76073.900 73.786USD 263,785 -
2025-02-21BUY1,86773.30074.660 74.524USD 139,136 -
2025-02-20BUY34574.71075.210 75.160USD 25,930 -
2025-02-19BUY29474.67076.500 76.317USD 22,437 -
2025-02-18SELL-1,59775.67076.670 76.570USD -122,282 -
2025-02-14BUY44176.19076.730 76.676USD 33,814 -
2025-02-13SELL-29476.00076.710 76.639USD -22,532 -
2025-02-12SELL-5,58675.82076.000 75.982USD -424,435 -
2025-02-10SELL-4471.10071.310 71.289USD -3,137 -
2025-02-06BUY78770.99071.900 71.809USD 56,514 -
2025-02-05SELL-2,20572.10072.360 72.334USD -159,496 -
2025-02-03BUY26171.38072.360 72.262USD 18,860 -
2025-01-30SELL-3,00373.22073.880 73.814USD -221,663 -
2025-01-29SELL-1671.13072.990 72.804USD -1,165 -
2025-01-28SELL-1,94772.56072.740 72.722USD -141,590 -
2025-01-27BUY88269.20069.420 69.398USD 61,209 -
2025-01-24BUY1,57368.99069.640 69.575USD 109,441 -
2025-01-23BUY1,57368.93069.400 69.353USD 109,092 -
2024-12-09BUY29270.90072.500 72.340USD 21,123 -
2024-12-06BUY4,52671.53073.740 73.519USD 332,747 -
2024-12-04BUY3,35874.20074.680 74.632USD 250,614 -
2024-12-03BUY1,95270.20070.570 70.533USD 137,680 -
2024-12-02BUY4,38070.53070.530 70.530USD 308,921 -
2024-11-29BUY43871.35071.710 71.674USD 31,393 -
2024-11-27BUY14672.07072.630 72.574USD 10,596 -
2024-11-26SELL-5,02471.55072.440 72.351USD -363,491 -
2024-11-26SELL-5,02471.55072.440 72.351USD -363,491 -
2024-11-25BUY90,54271.27071.410 71.396USD 6,464,337 -
2024-11-25BUY90,54271.27071.410 71.396USD 6,464,337 -
2024-11-22SELL-24070.48071.000 70.948USD -17,028 -
2024-11-21BUY5,55670.38070.880 70.830USD 393,531 -
2024-11-19SELL-1,19070.20070.260 70.254USD -83,602 -
2024-11-18BUY2,63269.89071.080 70.961USD 186,769 -
2024-11-12BUY13265.81066.790 66.692USD 8,803 -
2024-11-08BUY39166.23066.780 66.725USD 26,089 -
2024-11-08BUY39166.23066.780 66.725USD 26,089 -
2024-11-07BUY10,01065.84066.330 66.281USD 663,473 -
2024-11-07BUY10,01065.84066.330 66.281USD 663,473 -
2024-11-06BUY26465.75068.270 68.018USD 17,957 -
2024-11-06BUY26465.75068.270 68.018USD 17,957 -
2024-11-05SELL-67066.69066.720 66.717USD -44,700 -
2024-11-05SELL-67066.69066.720 66.717USD -44,700 -
2024-11-04SELL-4,68066.47067.840 67.703USD -316,850 -
2024-11-04SELL-4,68066.47067.840 67.703USD -316,850 -
2024-11-01SELL-1,32067.54068.580 68.476USD -90,388 -
2024-11-01SELL-1,32067.54068.580 68.476USD -90,388 -
2024-10-31BUY75767.01068.370 68.234USD 51,653 -
2024-10-31BUY75767.01068.370 68.234USD 51,653 -
2024-10-30SELL-5,00468.63070.650 70.448USD -352,522 -
2024-10-30SELL-5,00468.63070.650 70.448USD -352,522 -
2024-10-29SELL-4,68069.37071.100 70.927USD -331,938 -
2024-10-29SELL-4,68069.37071.100 70.927USD -331,938 -
2024-10-28BUY39068.52072.150 71.787USD 27,997 -
2024-10-28BUY39068.52072.150 71.787USD 27,997 -
2024-10-25BUY8,44869.38070.490 70.379USD 594,562 -
2024-10-25BUY8,44869.38070.490 70.379USD 594,562 -
2024-10-24BUY1,02870.35071.580 71.457USD 73,458 -
2024-10-24BUY1,02870.35071.580 71.457USD 73,458 -
2024-10-23SELL-21670.61070.680 70.673USD -15,265 -
2024-10-23SELL-21670.61070.680 70.673USD -15,265 -
2024-10-22BUY91069.24070.010 69.933USD 63,639 -
2024-10-22BUY91069.24070.010 69.933USD 63,639 -
2024-10-21SELL-9,10070.05070.240 70.221USD -639,011 -
2024-10-21SELL-9,10070.05070.240 70.221USD -639,011 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy