Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Exelon Corporation (NASDAQ:EXC) Receives $47.20 Consensus Target Price from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have assigned a buy recommendation to the company. The […] - 2025-09-15 05:04:48
Exelon (NASDAQ:EXC) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Exelon Corporation (NASDAQ:EXC). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $15,001 and $50,000 in Exelon stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Agree To Purchase Exelon At $40, Earn 4.9% Using Options
Investors eyeing a purchase of Exelon Corp (Symbol: EXC) shares, but cautious about paying the going market price of $44.78/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-08-21 12:50:05
Exelon Corporation (NASDAQ:EXC) Receives $47.20 Average PT from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has earned an average recommendation of “Hold” from the ten brokerages that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and four have assigned a buy rating to the company. The average 1-year […] - 2025-08-21 04:58:56
Atria Wealth Solutions Inc. Acquires 1,592 Shares of Exelon Corporation (NASDAQ:EXC)
Atria Wealth Solutions Inc. raised its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,490 shares of the company’s stock after purchasing an additional 1,592 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:48:49
IFP Advisors Inc Has $189,000 Stock Position in Exelon Corporation (NASDAQ:EXC)
IFP Advisors Inc lifted its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 15.3% during the first quarter, HoldingsChannel reports. The fund owned 4,091 shares of the company’s stock after purchasing an additional 544 shares during the quarter. IFP Advisors Inc’s holdings in Exelon were worth $189,000 as of its most recent SEC filing. […] - 2025-07-29 04:40:50
Crestwood Advisors Group LLC Buys Shares of 4,944 Exelon Corporation (NASDAQ:EXC)
Crestwood Advisors Group LLC purchased a new stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 4,944 shares of the company’s stock, valued at approximately $228,000. A number of other hedge […] - 2025-07-24 06:20:53
3 Nuclear Stocks Powering the AI Revolution
Key PointsThe artificial intelligence (AI) revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution. - 2025-07-16 06:00:00
Allworth Financial LP Has $1.08 Million Stake in Exelon Corporation (NASDAQ:EXC)
Allworth Financial LP boosted its stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The firm owned 23,219 shares of the company’s stock after acquiring an additional 385 shares during the period. Allworth Financial LP’s holdings in Exelon were worth $1,076,000 as of its most […] - 2025-07-14 06:02:51
Vontobel Holding Ltd. Reduces Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Vontobel Holding Ltd. cut its holdings in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 16.4% during the first quarter, HoldingsChannel.com reports. The fund owned 9,830 shares of the company’s stock after selling 1,929 shares during the quarter. Vontobel Holding Ltd.’s holdings in Exelon were worth $453,000 as of its most recent filing with […] - 2025-07-08 04:40:52
Exelon (NASDAQ:EXC) and Enel (OTCMKTS:ENLAY) Critical Contrast
Exelon (NASDAQ:EXC – Get Free Report) and Enel (OTCMKTS:ENLAY – Get Free Report) are both utilities companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Institutional and Insider Ownership 80.9% of Exelon shares are held […] - 2025-07-07 04:08:54
Allspring Global Investments Holdings LLC Raises Position in Exelon Corporation (NASDAQ:EXC)
Allspring Global Investments Holdings LLC increased its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 605,628 shares of the company’s stock after acquiring an additional 28,351 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Exelon were worth $27,810,000 at the […] - 2025-07-02 06:42:51
Bessemer Group Inc. Acquires 933 Shares of Exelon Corporation (NASDAQ:EXC)
Bessemer Group Inc. lifted its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 9.5% in the first quarter, Holdings Channel reports. The fund owned 10,725 shares of the company’s stock after purchasing an additional 933 shares during the quarter. Bessemer Group Inc.’s holdings in Exelon were worth $494,000 at the end of the most […] - 2025-07-02 05:26:59
Brokerages Set Exelon Corporation (NASDAQ:EXC) Target Price at $47.40
Shares of Exelon Corporation (NASDAQ:EXC – Get Free Report) have received a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and four have issued a buy rating on the […] - 2025-07-02 04:30:56
Creative Financial Designs Inc. ADV Makes New $90,000 Investment in Exelon Corporation (NASDAQ:EXC)
Creative Financial Designs Inc. ADV acquired a new position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 1,956 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds also recently added to or […] - 2025-06-30 06:44:54
Perigon Wealth Management LLC Has $703,000 Holdings in Exelon Corporation (NASDAQ:EXC)
Perigon Wealth Management LLC boosted its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 3.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,253 shares of the company’s stock after buying an additional 471 shares during the quarter. Perigon Wealth Management LLC’s holdings in Exelon were worth $703,000 at the end […] - 2025-06-30 06:44:51
Cambridge Investment Research Advisors Inc. Raises Holdings in Exelon Corporation (NASDAQ:EXC)
Cambridge Investment Research Advisors Inc. increased its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 158,825 shares of the company’s stock after purchasing an additional 9,236 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Exelon were worth $7,319,000 […] - 2025-06-27 04:50:54
PFG Investments LLC Purchases 532 Shares of Exelon Corporation (NASDAQ:EXC)
PFG Investments LLC lifted its position in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,683 shares of the company’s stock after buying an additional 532 shares during the period. PFG […] - 2025-06-24 05:52:57
Envestnet Portfolio Solutions Inc. Lowers Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Envestnet Portfolio Solutions Inc. lowered its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 23.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,421 shares of the company’s stock after selling 9,942 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-24 04:44:55
Zacks Research Forecasts Exelon’s Q1 Earnings (NASDAQ:EXC)
Exelon Corporation (NASDAQ:EXC – Free Report) – Research analysts at Zacks Research lifted their Q1 2026 earnings estimates for shares of Exelon in a research report issued on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the company will earn $0.86 per share for the quarter, up from their previous estimate of […] - 2025-06-24 02:40:57
Brighton Jones LLC Takes $226,000 Position in Exelon Corporation (NASDAQ:EXC)
Brighton Jones LLC purchased a new stake in Exelon Corporation (NASDAQ:EXC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 4,910 shares of the company’s stock, valued at approximately $226,000. Other hedge funds and other institutional investors […] - 2025-06-19 06:00:57
Exelon Corporation (NASDAQ:EXC) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 182.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,174 shares of the company’s stock after purchasing an additional 18,201 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Trust Point Inc. Sells 4,855 Shares of Exelon Corporation (NASDAQ:EXC)
Trust Point Inc. cut its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 47.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,437 shares of the company’s stock after selling 4,855 shares during the quarter. Trust Point Inc.’s holdings in Exelon […] - 2025-06-18 05:11:06
Implied DVY Analyst Target Price: $145
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:28
Assenagon Asset Management S.A. Sells 1,723,691 Shares of Exelon Co. (NASDAQ:EXC)
Assenagon Asset Management S.A. trimmed its position in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 90.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,791 shares of the company’s stock after selling 1,723,691 shares during the period. Assenagon Asset […] - 2025-06-15 06:22:51
5,988 Shares in Exelon Co. (NASDAQ:EXC) Purchased by CX Institutional
CX Institutional acquired a new position in Exelon Co. (NASDAQ:EXC – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,988 shares of the company’s stock, valued at approximately $276,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Ameriflex Group Inc. bought a new […] - 2025-06-15 05:46:49
Exelon Co. (NASDAQ:EXC) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC raised its position in Exelon Co. (NASDAQ:EXC – Free Report) by 65.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,109 shares of the company’s stock after acquiring an additional 3,591 shares during the quarter. Pallas Capital […] - 2025-06-13 04:59:00
Park Avenue Securities LLC Acquires 9,405 Shares of Exelon Co. (NASDAQ:EXC)
Park Avenue Securities LLC increased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 47.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,059 shares of the company’s stock after acquiring an additional 9,405 shares during the quarter. Park […] - 2025-06-12 05:50:50
Sivia Capital Partners LLC Buys New Shares in Exelon Co. (NASDAQ:EXC)
Sivia Capital Partners LLC bought a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 4,424 shares of the company’s stock, valued at approximately $204,000. Other institutional investors have also added to or reduced their stakes in the company. Principal Securities Inc. increased its stake in […] - 2025-06-10 05:58:43
Procyon Advisors LLC Acquires Shares of 4,987 Exelon Co. (NASDAQ:EXC)
Procyon Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,987 shares of the company’s stock, valued at approximately $230,000. Other hedge funds and other institutional investors also […] - 2025-06-10 05:03:03

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2025-09-29 (Monday)2,284,299USD 101,125,917USD 101,125,917
2025-09-26 (Friday)2,283,743USD 100,690,229USD 100,690,229
2025-09-25 (Thursday)2,312,239EXC holding increased by 15240USD 101,229,823EXC holding decreased by -366443USD 101,229,82315,240USD -366,443 USD 43.78 USD 44.23
2025-09-24 (Wednesday)2,296,999USD 101,596,266USD 101,596,266
2025-09-18 (Thursday)2,190,819EXC holding increased by 7784USD 94,446,207EXC holding increased by 73604USD 94,446,2077,784USD 73,604 USD 43.11 USD 43.23
2025-09-17 (Wednesday)2,183,035EXC holding increased by 12384USD 94,372,603EXC holding increased by 1620686USD 94,372,60312,384USD 1,620,686 USD 43.23 USD 42.73
2025-09-16 (Tuesday)2,170,651USD 92,751,917EXC holding decreased by -1519456USD 92,751,9170USD -1,519,456 USD 42.73 USD 43.43
2025-09-15 (Monday)2,170,651EXC holding increased by 6169USD 94,271,373EXC holding increased by 376144USD 94,271,3736,169USD 376,144 USD 43.43 USD 43.38
2025-09-12 (Friday)2,164,482EXC holding increased by 4726USD 93,895,229EXC holding decreased by -54157USD 93,895,2294,726USD -54,157 USD 43.38 USD 43.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY15,240 43.780* 42.47
2025-09-18BUY7,784 43.110* 42.47
2025-09-17BUY12,384 43.230* 42.46
2025-09-15BUY6,169 43.430* 42.45
2025-09-12BUY4,726 43.380* 42.45
2025-09-11SELL-15,622 43.500* 42.44 Profit of 663,050 on sale
2025-09-10BUY2,850 43.320* 42.44
2025-09-09BUY3,744 43.090* 42.43
2025-08-27BUY2,224 44.390* 42.42
2025-08-21BUY554 44.640* 42.39
2025-08-19BUY1,716 44.740* 42.36
2025-07-21BUY291 43.730* 42.35
2025-07-18BUY13,119 43.400* 42.34
2025-07-17BUY1,741 42.950* 42.34
2025-07-16BUY25,562 42.850* 42.34
2025-07-15BUY15,785 42.950* 42.33
2025-07-03SELL-2,216 43.130* 42.32 Profit of 93,791 on sale
2025-07-02SELL-17,858 42.920* 42.32 Profit of 755,763 on sale
2025-06-30SELL-424 43.420* 42.31 Profit of 17,941 on sale
2025-06-27BUY1,148 42.910* 42.31
2025-06-26BUY580 42.510* 42.31
2025-06-25BUY1,148 42.290* 42.31
2025-06-24SELL-861 43.100* 42.30 Profit of 36,424 on sale
2025-06-17SELL-1,157 42.390* 42.29 Profit of 48,935 on sale
2025-06-13SELL-498 43.250* 42.29 Profit of 21,058 on sale
2025-06-12BUY834 43.640* 42.28
2025-06-06SELL-4,004 42.620* 42.27 Profit of 169,232 on sale
2025-06-05SELL-6,292 42.860* 42.26 Profit of 265,910 on sale
2025-06-04SELL-8,091 42.750* 42.26 Profit of 341,911 on sale
2025-06-03BUY1,674 43.460* 42.25
2025-06-02SELL-486 43.790* 42.24 Profit of 20,528 on sale
2025-05-30BUY25,801 43.820* 42.23
2025-05-29SELL-1,719 43.700* 42.22 Profit of 72,570 on sale
2025-05-28SELL-1,132 43.280* 42.21 Profit of 47,780 on sale
2025-05-23SELL-5,024 43.670* 42.17 Profit of 211,884 on sale
2025-05-22BUY276 43.420* 42.17
2025-05-21SELL-1,415 44.190* 42.15 Profit of 59,642 on sale
2025-05-20BUY6,072 44.260* 42.13
2025-05-16SELL-2,547 44.090* 42.10 Profit of 107,231 on sale
2025-05-15BUY297 43.430* 42.09
2025-05-14BUY4,982 42.250* 42.09
2025-05-13BUY18,145 42.970* 42.08
2025-05-12BUY14,575 43.610* 42.07
2025-05-09BUY4,675 45.210* 42.04
2025-05-08SELL-4,528 45.100* 42.02 Profit of 190,266 on sale
2025-05-07BUY12,925 46.340* 41.98
2025-05-06BUY3,025 46.290* 41.95
2025-05-02SELL-510 46.480* 41.88 Profit of 21,357 on sale
2025-05-01SELL-275 46.600* 41.84 Profit of 11,505 on sale
2025-04-29BUY8 46.850* 41.75
2025-04-28SELL-38,184 46.480* 41.71 Profit of 1,592,608 on sale
2025-04-25SELL-550 46.220* 41.67 Profit of 22,918 on sale
2025-04-24SELL-8,525 46.330* 41.63 Profit of 354,878 on sale
2025-04-23SELL-3,025 46.800* 41.58 Profit of 125,785 on sale
2025-04-22SELL-1,981 47.370* 41.53 Profit of 82,270 on sale
2025-04-16SELL-10,725 46.510* 41.33 Profit of 443,286 on sale
2025-04-11BUY24,850 46.000* 41.18
2025-04-10BUY1,686 45.120* 41.14
2025-04-09BUY2,770 44.300* 41.11
2025-04-08SELL-7,821 44.490* 41.08 Profit of 321,282 on sale
2025-04-07BUY5,299 44.690* 41.04
2025-04-04BUY11,611 45.350* 41.00
2025-04-02BUY4,705 45.970* 40.95
2025-04-01BUY2,248 45.920* 40.90
2025-03-31SELL-12,083 46.080* 40.84 Profit of 493,516 on sale
2025-03-28SELL-1,128 44.710* 40.80 Profit of 46,026 on sale
2025-03-26BUY282 44.020* 40.73
2025-03-25BUY846 42.760* 40.71
2025-03-24BUY1,692 43.580* 40.68
2025-03-21BUY43,428 43.800* 40.64
2025-03-20BUY564 44.590* 40.60
2025-03-19SELL-7,946 44.440* 40.56 Profit of 322,252 on sale
2025-03-17SELL-564 44.390* 40.47 Profit of 22,823 on sale
2025-03-14SELL-1,128 44.190* 40.42 Profit of 45,596 on sale
2025-03-13SELL-274 43.470* 40.39 Profit of 11,066 on sale
2025-03-12SELL-1,654 42.610* 40.36 Profit of 66,753 on sale
2025-03-11BUY282 43.400* 40.32
2025-03-06BUY16,926 42.880* 40.21
2025-03-05SELL-1,392 43.360* 40.17 Profit of 55,917 on sale
2025-03-03BUY846 44.550* 40.07
2025-02-28BUY1,206,484 44.200* 40.01
2025-02-27SELL-2,240 43.790* 39.96 Profit of 89,511 on sale
2025-02-26SELL-28,764 44.060* 39.90 Profit of 1,147,798 on sale
2025-02-25SELL-1,972 44.040* 39.85 Profit of 78,577 on sale
2025-02-24BUY2,800 43.350* 39.80
2025-02-21BUY1,464 43.390* 39.75
2025-02-20BUY270 43.170* 39.70
2025-02-19BUY232 42.650* 39.65
2025-02-18SELL-1,256 42.700* 39.61 Profit of 49,747 on sale
2025-02-14BUY348 42.850* 39.51
2025-02-13SELL-232 42.970* 39.45 Profit of 9,153 on sale
2025-02-12SELL-4,408 42.890* 39.40 Profit of 173,670 on sale
2025-02-10SELL-44 41.800* 39.31 Profit of 1,730 on sale
2025-02-06BUY632 41.120* 39.25
2025-02-05SELL-1,740 41.040* 39.22 Profit of 68,235 on sale
2025-02-03BUY206 40.570* 39.17
2025-01-30SELL-2,352 40.020* 39.14 Profit of 92,049 on sale
2025-01-29SELL-16 39.570* 39.13 Profit of 626 on sale
2025-01-28SELL-1,544 39.810* 39.12 Profit of 60,394 on sale
2025-01-27BUY696 40.700* 39.08
2025-01-24BUY1,232 39.380* 39.08
2025-01-23BUY1,232 39.240* 39.07
2024-12-09BUY230 37.440* 39.15
2024-12-06BUY3,565 37.850* 39.18
2024-12-04BUY2,645 37.850* 39.23
2024-12-03BUY1,549 38.140* 39.26
2024-12-02BUY3,450 38.370* 39.28
2024-11-29BUY345 39.560* 39.27
2024-11-27BUY114 39.510* 39.26
2024-11-26SELL-3,906 39.490* 39.25 Profit of 153,326 on sale
2024-11-25SELL-106,768 39.130* 39.26 Profit of 4,191,423 on sale
2024-11-22SELL-229 38.710* 39.27 Profit of 8,993 on sale
2024-11-21BUY5,394 39.310* 39.27
2024-11-19SELL-1,155 39.100* 39.29 Profit of 45,383 on sale
2024-11-18BUY2,608 39.230* 39.30
2024-11-12BUY128 38.160* 39.33
2024-11-08BUY371 38.110* 39.45
2024-11-08BUY371 38.110* 39.45
2024-11-07BUY9,548 38.090* 39.56
2024-11-07BUY9,548 38.090* 39.56
2024-11-06BUY256 38.320* 39.66
2024-11-06BUY256 38.320* 39.66
2024-11-05SELL-660 38.470* 39.77 Profit of 26,247 on sale
2024-11-05SELL-660 38.470* 39.77 Profit of 26,247 on sale
2024-11-04SELL-4,464 37.970* 39.95 Profit of 178,328 on sale
2024-11-04SELL-4,464 37.970* 39.95 Profit of 178,328 on sale
2024-11-01SELL-1,280 38.150* 40.15 Profit of 51,389 on sale
2024-11-01SELL-1,280 38.150* 40.15 Profit of 51,389 on sale
2024-10-31BUY730 39.300* 40.25
2024-10-31BUY730 39.300* 40.25
2024-10-30SELL-4,852 39.700* 40.33 Profit of 195,695 on sale
2024-10-30SELL-4,852 39.700* 40.33 Profit of 195,695 on sale
2024-10-29SELL-4,536 39.550* 40.46 Profit of 183,542 on sale
2024-10-29SELL-4,536 39.550* 40.46 Profit of 183,542 on sale
2024-10-28BUY378 40.230* 40.51
2024-10-28BUY378 40.230* 40.51
2024-10-25BUY8,192 40.070* 40.62
2024-10-25BUY8,192 40.070* 40.62
2024-10-24BUY26,130 40.710* 40.59
2024-10-24BUY26,130 40.710* 40.59
2024-10-23SELL-194 40.740* 40.51 Profit of 7,860 on sale
2024-10-23SELL-194 40.740* 40.51 Profit of 7,860 on sale
2024-10-22BUY861 40.530* 40.50
2024-10-22BUY861 40.530* 40.50
2024-10-21SELL-8,610 40.500* 0.00
2024-10-21SELL-8,610 40.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,115,6591471,741,56464.1%
2025-09-18698,1616601,176,89759.3%
2025-09-171,450,7572,7422,084,90769.6%
2025-09-161,204,1769,9811,766,88368.2%
2025-09-151,342,03521,876,34071.5%
2025-09-12579,7851,6511,058,88154.8%
2025-09-11638,1702,2681,259,75450.7%
2025-09-10665,25461,086,54461.2%
2025-09-09559,78115909,42861.6%
2025-09-08678,0933181,150,69258.9%
2025-09-05463,7620854,09854.3%
2025-09-04625,50138969,67164.5%
2025-09-031,569,44302,310,82767.9%
2025-09-02727,2401,6691,587,41145.8%
2025-08-29330,7100881,71937.5%
2025-08-28712,38201,527,57646.6%
2025-08-27468,1763091,056,87844.3%
2025-08-26734,0181181,210,18360.7%
2025-08-25583,1393,3721,025,63056.9%
2025-08-22748,12701,060,76370.5%
2025-08-21615,81001,020,35660.4%
2025-08-20546,49701,543,26235.4%
2025-08-19888,03522,6641,329,42666.8%
2025-08-18811,510252,840,47428.6%
2025-08-15926,53301,555,59359.6%
2025-08-14611,629661,356,92845.1%
2025-08-13813,4475571,152,02970.6%
2025-08-12859,6611081,347,61863.8%
2025-08-11758,39601,372,81155.2%
2025-08-08767,8821781,382,03955.6%
2025-08-071,175,649281,798,11465.4%
2025-08-061,222,822401,957,12062.5%
2025-08-051,012,0711031,699,44059.6%
2025-08-041,345,6451442,169,37662.0%
2025-08-011,465,1253,7003,184,76246.0%
2025-07-311,296,42253,381,86438.3%
2025-07-301,165,5061,3351,901,34061.3%
2025-07-291,142,0451371,755,27265.1%
2025-07-281,632,4113,9012,413,06367.6%
2025-07-25686,3949011,196,83457.4%
2025-07-24795,6683931,614,58649.3%
2025-07-231,378,6501882,575,14053.5%
2025-07-22901,0445001,388,17564.9%
2025-07-211,242,187132,006,94161.9%
2025-07-181,020,999431,580,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.