ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Exelon Corporation (NASDAQ:EXC) Receives $47.20 Consensus Target Price from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have assigned a buy recommendation to the company. The […] - 2025-09-15 05:04:48
Exelon (NASDAQ:EXC) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Exelon Corporation (NASDAQ:EXC). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $15,001 and $50,000 in Exelon stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Agree To Purchase Exelon At $40, Earn 4.9% Using Options
Investors eyeing a purchase of Exelon Corp (Symbol: EXC) shares, but cautious about paying the going market price of $44.78/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-08-21 12:50:05
Exelon Corporation (NASDAQ:EXC) Receives $47.20 Average PT from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has earned an average recommendation of “Hold” from the ten brokerages that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and four have assigned a buy rating to the company. The average 1-year […] - 2025-08-21 04:58:56
Atria Wealth Solutions Inc. Acquires 1,592 Shares of Exelon Corporation (NASDAQ:EXC)
Atria Wealth Solutions Inc. raised its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,490 shares of the company’s stock after purchasing an additional 1,592 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:48:49
IFP Advisors Inc Has $189,000 Stock Position in Exelon Corporation (NASDAQ:EXC)
IFP Advisors Inc lifted its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 15.3% during the first quarter, HoldingsChannel reports. The fund owned 4,091 shares of the company’s stock after purchasing an additional 544 shares during the quarter. IFP Advisors Inc’s holdings in Exelon were worth $189,000 as of its most recent SEC filing. […] - 2025-07-29 04:40:50
Crestwood Advisors Group LLC Buys Shares of 4,944 Exelon Corporation (NASDAQ:EXC)
Crestwood Advisors Group LLC purchased a new stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 4,944 shares of the company’s stock, valued at approximately $228,000. A number of other hedge […] - 2025-07-24 06:20:53
3 Nuclear Stocks Powering the AI Revolution
Key PointsThe artificial intelligence (AI) revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution. - 2025-07-16 06:00:00
Allworth Financial LP Has $1.08 Million Stake in Exelon Corporation (NASDAQ:EXC)
Allworth Financial LP boosted its stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The firm owned 23,219 shares of the company’s stock after acquiring an additional 385 shares during the period. Allworth Financial LP’s holdings in Exelon were worth $1,076,000 as of its most […] - 2025-07-14 06:02:51
Vontobel Holding Ltd. Reduces Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Vontobel Holding Ltd. cut its holdings in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 16.4% during the first quarter, HoldingsChannel.com reports. The fund owned 9,830 shares of the company’s stock after selling 1,929 shares during the quarter. Vontobel Holding Ltd.’s holdings in Exelon were worth $453,000 as of its most recent filing with […] - 2025-07-08 04:40:52
Exelon (NASDAQ:EXC) and Enel (OTCMKTS:ENLAY) Critical Contrast
Exelon (NASDAQ:EXC – Get Free Report) and Enel (OTCMKTS:ENLAY – Get Free Report) are both utilities companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Institutional and Insider Ownership 80.9% of Exelon shares are held […] - 2025-07-07 04:08:54
Allspring Global Investments Holdings LLC Raises Position in Exelon Corporation (NASDAQ:EXC)
Allspring Global Investments Holdings LLC increased its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 605,628 shares of the company’s stock after acquiring an additional 28,351 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Exelon were worth $27,810,000 at the […] - 2025-07-02 06:42:51
Bessemer Group Inc. Acquires 933 Shares of Exelon Corporation (NASDAQ:EXC)
Bessemer Group Inc. lifted its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 9.5% in the first quarter, Holdings Channel reports. The fund owned 10,725 shares of the company’s stock after purchasing an additional 933 shares during the quarter. Bessemer Group Inc.’s holdings in Exelon were worth $494,000 at the end of the most […] - 2025-07-02 05:26:59
Brokerages Set Exelon Corporation (NASDAQ:EXC) Target Price at $47.40
Shares of Exelon Corporation (NASDAQ:EXC – Get Free Report) have received a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and four have issued a buy rating on the […] - 2025-07-02 04:30:56
Creative Financial Designs Inc. ADV Makes New $90,000 Investment in Exelon Corporation (NASDAQ:EXC)
Creative Financial Designs Inc. ADV acquired a new position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 1,956 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds also recently added to or […] - 2025-06-30 06:44:54
Perigon Wealth Management LLC Has $703,000 Holdings in Exelon Corporation (NASDAQ:EXC)
Perigon Wealth Management LLC boosted its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 3.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,253 shares of the company’s stock after buying an additional 471 shares during the quarter. Perigon Wealth Management LLC’s holdings in Exelon were worth $703,000 at the end […] - 2025-06-30 06:44:51
Cambridge Investment Research Advisors Inc. Raises Holdings in Exelon Corporation (NASDAQ:EXC)
Cambridge Investment Research Advisors Inc. increased its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 158,825 shares of the company’s stock after purchasing an additional 9,236 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Exelon were worth $7,319,000 […] - 2025-06-27 04:50:54
PFG Investments LLC Purchases 532 Shares of Exelon Corporation (NASDAQ:EXC)
PFG Investments LLC lifted its position in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,683 shares of the company’s stock after buying an additional 532 shares during the period. PFG […] - 2025-06-24 05:52:57
Envestnet Portfolio Solutions Inc. Lowers Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Envestnet Portfolio Solutions Inc. lowered its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 23.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,421 shares of the company’s stock after selling 9,942 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-24 04:44:55
Zacks Research Forecasts Exelon’s Q1 Earnings (NASDAQ:EXC)
Exelon Corporation (NASDAQ:EXC – Free Report) – Research analysts at Zacks Research lifted their Q1 2026 earnings estimates for shares of Exelon in a research report issued on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the company will earn $0.86 per share for the quarter, up from their previous estimate of […] - 2025-06-24 02:40:57
Brighton Jones LLC Takes $226,000 Position in Exelon Corporation (NASDAQ:EXC)
Brighton Jones LLC purchased a new stake in Exelon Corporation (NASDAQ:EXC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 4,910 shares of the company’s stock, valued at approximately $226,000. Other hedge funds and other institutional investors […] - 2025-06-19 06:00:57
Exelon Corporation (NASDAQ:EXC) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 182.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,174 shares of the company’s stock after purchasing an additional 18,201 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Trust Point Inc. Sells 4,855 Shares of Exelon Corporation (NASDAQ:EXC)
Trust Point Inc. cut its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 47.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,437 shares of the company’s stock after selling 4,855 shares during the quarter. Trust Point Inc.’s holdings in Exelon […] - 2025-06-18 05:11:06
Implied DVY Analyst Target Price: $145
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:28
Assenagon Asset Management S.A. Sells 1,723,691 Shares of Exelon Co. (NASDAQ:EXC)
Assenagon Asset Management S.A. trimmed its position in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 90.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,791 shares of the company’s stock after selling 1,723,691 shares during the period. Assenagon Asset […] - 2025-06-15 06:22:51
5,988 Shares in Exelon Co. (NASDAQ:EXC) Purchased by CX Institutional
CX Institutional acquired a new position in Exelon Co. (NASDAQ:EXC – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,988 shares of the company’s stock, valued at approximately $276,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Ameriflex Group Inc. bought a new […] - 2025-06-15 05:46:49
Exelon Co. (NASDAQ:EXC) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC raised its position in Exelon Co. (NASDAQ:EXC – Free Report) by 65.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,109 shares of the company’s stock after acquiring an additional 3,591 shares during the quarter. Pallas Capital […] - 2025-06-13 04:59:00
Park Avenue Securities LLC Acquires 9,405 Shares of Exelon Co. (NASDAQ:EXC)
Park Avenue Securities LLC increased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 47.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,059 shares of the company’s stock after acquiring an additional 9,405 shares during the quarter. Park […] - 2025-06-12 05:50:50
Sivia Capital Partners LLC Buys New Shares in Exelon Co. (NASDAQ:EXC)
Sivia Capital Partners LLC bought a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 4,424 shares of the company’s stock, valued at approximately $204,000. Other institutional investors have also added to or reduced their stakes in the company. Principal Securities Inc. increased its stake in […] - 2025-06-10 05:58:43
Procyon Advisors LLC Acquires Shares of 4,987 Exelon Co. (NASDAQ:EXC)
Procyon Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,987 shares of the company’s stock, valued at approximately $230,000. Other hedge funds and other institutional investors also […] - 2025-06-10 05:03:03

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2026-02-09 (Monday)2,376,246USD 104,483,537USD 104,483,537
2026-02-06 (Friday)2,376,246EXC holding decreased by -5312USD 105,338,985EXC holding increased by 764773USD 105,338,985-5,312USD 764,773 USD 44.33 USD 43.91
2026-02-02 (Monday)2,381,558EXC holding decreased by -13109USD 104,574,212EXC holding decreased by -2658976USD 104,574,212-13,109USD -2,658,976 USD 43.91 USD 44.78
2026-01-30 (Friday)2,394,667EXC holding increased by 988USD 107,233,188EXC holding increased by 929904USD 107,233,188988USD 929,904 USD 44.78 USD 44.41
2026-01-29 (Thursday)2,393,679EXC holding increased by 1124USD 106,303,284EXC holding decreased by -787478USD 106,303,2841,124USD -787,478 USD 44.41 USD 44.76
2026-01-28 (Wednesday)2,392,555EXC holding decreased by -853USD 107,090,762EXC holding decreased by -205719USD 107,090,762-853USD -205,719 USD 44.76 USD 44.83
2026-01-27 (Tuesday)2,393,408EXC holding increased by 1124USD 107,296,481EXC holding increased by 720229USD 107,296,4811,124USD 720,229 USD 44.83 USD 44.55
2026-01-26 (Monday)2,392,284USD 106,576,252EXC holding increased by 1172219USD 106,576,2520USD 1,172,219 USD 44.55 USD 44.06
2026-01-23 (Friday)2,392,284USD 105,404,033EXC holding decreased by -1291833USD 105,404,0330USD -1,291,833 USD 44.06 USD 44.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-5,312 44.330* -
2026-02-02SELL-13,10945.05043.610 43.754USD -573,571 -
2026-01-30BUY98844.82044.055 44.132USD 43,602 -
2026-01-29BUY1,12445.16044.340 44.422USD 49,930 -
2026-01-28SELL-85345.04544.480 44.536USD -37,990 -
2026-01-27BUY1,12444.91544.295 44.357USD 49,857 -
2026-01-22SELL-3,97644.98044.250 44.323USD -176,228 -
2026-01-20BUY60244.97544.100 44.187USD 26,601 -
2026-01-16SELL-9,54544.81544.070 44.144USD -421,359 -
2026-01-15BUY3,47344.17543.630 43.685USD 151,716 -
2026-01-14BUY2,40043.87543.410 43.456USD 104,296 -
2026-01-13BUY3,89743.35542.760 42.819USD 166,868 -
2026-01-09BUY28243.84043.230 43.291USD 12,208 -
2026-01-08BUY3,77243.76842.860 42.951USD 162,010 -
2026-01-06BUY2,53843.65043.480 43.497USD 110,395 -
2026-01-05BUY80843.88042.790 42.899USD 34,662 -
2026-01-02SELL-28244.17043.260 43.351USD -12,225 -
2025-12-30SELL-17043.96043.580 43.618USD -7,415 -
2025-12-29BUY1,57543.99643.600 43.640USD 68,732 -
2025-12-24BUY1,35543.55043.200 43.235USD 58,583 -
2025-12-24BUY1,35543.55043.200 43.235USD 58,583 -
2025-12-22BUY1,12443.73043.305 43.348USD 48,723 -
2025-12-19SELL-14,05044.71043.610 43.720USD -614,266 -
2025-12-18BUY28144.45044.005 44.050USD 12,378 -
2025-12-17SELL-5,69144.42543.740 43.809USD -249,314 -
2025-12-16BUY28144.01043.500 43.551USD 12,238 -
2025-12-15BUY1,22544.10543.670 43.713USD 53,549 -
2025-12-12SELL-28143.62043.120 43.170USD -12,131 -
2025-12-11BUY1,40543.74542.970 43.048USD 60,482 -
2025-12-09SELL-1,68643.82543.435 43.474USD -73,297 -
2025-12-01BUY14446.57045.420 45.535USD 6,557 -
2025-11-28SELL-30247.17046.400 46.477USD -14,036 -
2025-11-26BUY3,28246.61545.930 45.999USD 150,967 -
2025-11-26BUY3,28246.61545.930 45.999USD 150,967 -
2025-11-24SELL-24,61346.53045.290 45.414USD -1,117,775 -
2025-11-21SELL-1,68046.09545.380 45.452USD -76,359 -
2025-11-19SELL-17,05146.46045.410 45.515USD -776,076 -
2025-11-18SELL-13,87246.85046.210 46.274USD -641,913 -
2025-11-17BUY57646.88046.010 46.097USD 26,552 -
2025-11-14BUY1,11646.20045.190 45.291USD 50,545 -
2025-11-13BUY11,43946.26045.375 45.463USD 520,057 -
2025-11-12SELL-5,85946.21545.310 45.401USD -266,002 -
2025-11-10SELL-5,18446.06745.070 45.170USD -234,160 -
2025-11-06BUY24446.50045.665 45.749USD 11,163 -
2025-11-05BUY2,30446.89246.125 46.202USD 106,449 -
2025-11-03BUY3,34746.39545.290 45.401USD 151,955 -
2025-10-31BUY1,11646.83046.050 46.128USD 51,479 -
2025-10-30BUY8,58647.66046.995 47.061USD 404,070 -
2025-10-29BUY2,26447.20047.860 47.794USD 108,206 -
2025-10-24BUY38,39348.04048.110 48.103USD 1,846,819 -
2025-10-22BUY57,26848.11048.510 48.470USD 2,775,780 -
2025-10-20BUY1,40448.24048.290 48.285USD 67,792 -
2025-10-17BUY12,26347.78048.070 48.041USD 589,127 -
2025-10-14SELL-1,72847.38047.630 47.605USD -82,261 -
2025-10-13BUY28846.85047.100 47.075USD 13,558 -
2025-10-06BUY5,30145.69045.730 45.726USD 242,394 -
2025-10-03BUY1,11245.34045.640 45.610USD 50,718 -
2025-10-02BUY1,15244.97045.110 45.096USD 51,951 -
2025-10-01BUY10,06645.06045.580 45.528USD 458,285 -
2025-09-29BUY55644.27044.360 44.351USD 24,659 -
2025-09-26SELL-28,49644.09044.250 44.234USD -1,260,492 -
2025-09-25BUY15,24043.78044.670 44.581USD 679,414 -
2025-09-18BUY7,78443.11043.380 43.353USD 337,460 -
2025-09-17BUY12,38443.23043.330 43.320USD 536,475 -
2025-09-15BUY6,16943.43043.670 43.646USD 269,252 -
2025-09-12BUY4,72643.38043.630 43.605USD 206,077 -
2025-09-11SELL-15,62243.50043.540 43.536USD -680,119 -
2025-09-10BUY2,85043.32043.450 43.437USD 123,795 -
2025-09-09BUY3,74443.09043.370 43.342USD 162,272 -
2025-08-27BUY2,22444.39044.520 44.507USD 98,984 -
2025-08-21BUY55444.64045.050 45.009USD 24,935 -
2025-08-19BUY1,71644.74044.770 44.767USD 76,820 -
2025-07-21BUY29143.73043.960 43.937USD 12,786 -
2025-07-18BUY13,11943.40043.550 43.535USD 571,136 -
2025-07-17BUY1,74142.95043.230 43.202USD 75,215 -
2025-07-16BUY25,56242.85043.040 43.021USD 1,099,703 -
2025-07-15BUY15,78542.95043.360 43.319USD 683,790 -
2025-07-03SELL-2,21643.13043.330 43.310USD -95,975 -
2025-07-02SELL-17,85842.92043.320 43.280USD -772,894 -
2025-06-30SELL-42443.42043.460 43.456USD -18,425 -
2025-06-27BUY1,14842.91043.090 43.072USD 49,447 -
2025-06-26BUY58042.51042.710 42.690USD 24,760 -
2025-06-25BUY1,14842.29042.940 42.875USD 49,220 -
2025-06-24SELL-86143.10043.300 43.280USD -37,264 -
2025-06-17SELL-1,15742.39042.750 42.714USD -49,420 -
2025-06-13SELL-49843.25043.690 43.646USD -21,736 -
2025-06-12BUY83443.64043.740 43.730USD 36,471 -
2025-06-06SELL-4,00442.62043.030 42.989USD -172,128 -
2025-06-05SELL-6,29242.86043.090 43.067USD -270,978 -
2025-06-04SELL-8,09142.75043.520 43.443USD -351,497 -
2025-06-03BUY1,67443.46043.890 43.847USD 73,400 -
2025-06-02SELL-48643.79043.810 43.808USD -21,291 -
2025-05-30BUY25,80143.82043.980 43.964USD 1,134,315 -
2025-05-29SELL-1,71943.70043.830 43.817USD -75,321 -
2025-05-28SELL-1,13243.28043.840 43.784USD -49,563 -
2025-05-23SELL-5,02443.67043.900 43.877USD -220,438 -
2025-05-22BUY27643.42044.170 44.095USD 12,170 -
2025-05-21SELL-1,41544.19044.470 44.442USD -62,885 -
2025-05-20BUY6,07244.26044.620 44.584USD 270,714 -
2025-05-16SELL-2,54744.09044.120 44.117USD -112,366 -
2025-05-15BUY29743.43043.540 43.529USD 12,928 -
2025-05-14BUY4,98242.25042.720 42.673USD 212,597 -
2025-05-13BUY18,14542.97043.770 43.690USD 792,755 -
2025-05-12BUY14,57543.61044.500 44.411USD 647,290 -
2025-05-09BUY4,67545.21045.330 45.318USD 211,862 -
2025-05-08SELL-4,52845.10046.320 46.198USD -209,185 -
2025-05-07BUY12,92546.34046.740 46.700USD 603,598 -
2025-05-06BUY3,02546.29046.610 46.578USD 140,898 -
2025-05-02SELL-51046.48046.950 46.903USD -23,921 -
2025-05-01SELL-27546.60047.130 47.077USD -12,946 -
2025-04-29BUY846.85046.920 46.913USD 375 -
2025-04-28SELL-38,18446.48046.640 46.624USD -1,780,291 -
2025-04-25SELL-55046.22046.400 46.382USD -25,510 -
2025-04-24SELL-8,52546.33046.740 46.699USD -398,109 -
2025-04-23SELL-3,02546.80047.240 47.196USD -142,768 -
2025-04-22SELL-1,98147.37047.530 47.514USD -94,125 -
2025-04-16SELL-10,72546.51047.490 47.392USD -508,279 -
2025-04-11BUY24,85046.00046.190 46.171USD 1,147,349 -
2025-04-10BUY1,68645.12045.600 45.552USD 76,801 -
2025-04-09BUY2,77044.30045.180 45.092USD 124,905 -
2025-04-08SELL-7,82144.49045.410 45.318USD -354,432 -
2025-04-07BUY5,29944.69045.460 45.383USD 240,485 -
2025-04-04BUY11,61145.35048.110 47.834USD 555,401 -
2025-04-02BUY4,70545.97046.470 46.420USD 218,406 -
2025-04-01BUY2,24845.92046.280 46.244USD 103,957 -
2025-03-31SELL-12,08346.08046.220 46.206USD -558,307 -
2025-03-28SELL-1,12844.71044.970 44.944USD -50,697 -
2025-03-26BUY28244.02044.240 44.218USD 12,469 -
2025-03-25BUY84642.76043.470 43.399USD 36,716 -
2025-03-24BUY1,69243.58044.390 44.309USD 74,971 -
2025-03-21BUY43,42843.80044.770 44.673USD 1,940,059 -
2025-03-20BUY56444.59044.700 44.689USD 25,205 -
2025-03-19SELL-7,94644.44044.520 44.512USD -353,692 -
2025-03-17SELL-56444.39044.660 44.633USD -25,173 -
2025-03-14SELL-1,12844.19044.240 44.235USD -49,897 -
2025-03-13SELL-27443.47043.510 43.506USD -11,921 -
2025-03-12SELL-1,65442.61043.160 43.105USD -71,296 -
2025-03-11BUY28243.40043.980 43.922USD 12,386 -
2025-03-06BUY16,92642.88043.380 43.330USD 733,404 -
2025-03-05SELL-1,39243.36043.820 43.774USD -60,933 -
2025-03-03BUY84644.55044.620 44.613USD 37,743 -
2025-02-28BUY1,206,48444.20044.460 44.434USD 53,608,909 -
2025-02-27SELL-2,24043.79044.320 44.267USD -99,158 -
2025-02-26SELL-28,76444.06044.260 44.240USD -1,272,519 -
2025-02-25SELL-1,97244.04044.240 44.220USD -87,202 -
2025-02-24BUY2,80043.35044.010 43.944USD 123,043 -
2025-02-21BUY1,46443.39043.690 43.660USD 63,918 -
2025-02-20BUY27043.17043.230 43.224USD 11,670 -
2025-02-19BUY23242.65042.780 42.767USD 9,922 -
2025-02-18SELL-1,25642.70042.870 42.853USD -53,823 -
2025-02-14BUY34842.85043.150 43.120USD 15,006 -
2025-02-13SELL-23242.97043.450 43.402USD -10,069 -
2025-02-12SELL-4,40842.89043.090 43.070USD -189,853 -
2025-02-10SELL-4441.80041.880 41.872USD -1,842 -
2025-02-06BUY63241.12041.240 41.228USD 26,056 -
2025-02-05SELL-1,74041.04041.260 41.238USD -71,754 -
2025-02-03BUY20640.57040.760 40.741USD 8,393 -
2025-01-30SELL-2,35240.02040.250 40.227USD -94,614 -
2025-01-29SELL-1639.57040.150 40.092USD -641 -
2025-01-28SELL-1,54439.81040.770 40.674USD -62,801 -
2025-01-27BUY69640.70040.850 40.835USD 28,421 -
2025-01-24BUY1,23239.38039.490 39.479USD 48,638 -
2025-01-23BUY1,23239.24039.570 39.537USD 48,710 -
2024-12-09BUY23037.44037.970 37.917USD 8,721 -
2024-12-06BUY3,56537.85038.040 38.021USD 135,545 -
2024-12-04BUY2,64537.85038.200 38.165USD 100,946 -
2024-12-03BUY1,54938.14038.730 38.671USD 59,901 -
2024-12-02BUY3,45038.37039.540 39.423USD 136,009 -
2024-11-29BUY34539.56039.690 39.677USD 13,689 -
2024-11-27BUY11439.51039.890 39.852USD 4,543 -
2024-11-26SELL-3,90639.49039.580 39.571USD -154,564 -
2024-11-25SELL-106,76839.13039.270 39.256USD -4,191,285 -
2024-11-22SELL-22938.71039.560 39.475USD -9,040 -
2024-11-21BUY5,39439.31039.360 39.355USD 212,281 -
2024-11-19SELL-1,15539.10039.220 39.208USD -45,285 -
2024-11-18BUY2,60839.23039.390 39.374USD 102,687 -
2024-11-12BUY12838.16038.540 38.502USD 4,928 -
2024-11-08BUY37138.11038.320 38.299USD 14,209 -
2024-11-08BUY37138.11038.320 38.299USD 14,209 -
2024-11-07BUY9,54838.09038.490 38.450USD 367,121 -
2024-11-07BUY9,54838.09038.490 38.450USD 367,121 -
2024-11-06BUY25638.32038.600 38.572USD 9,874 -
2024-11-06BUY25638.32038.600 38.572USD 9,874 -
2024-11-05SELL-66038.47038.490 38.488USD -25,402 -
2024-11-05SELL-66038.47038.490 38.488USD -25,402 -
2024-11-04SELL-4,46437.97038.400 38.357USD -171,226 -
2024-11-04SELL-4,46437.97038.400 38.357USD -171,226 -
2024-11-01SELL-1,28038.15039.590 39.446USD -50,491 -
2024-11-01SELL-1,28038.15039.590 39.446USD -50,491 -
2024-10-31BUY73039.30039.830 39.777USD 29,037 -
2024-10-31BUY73039.30039.830 39.777USD 29,037 -
2024-10-30SELL-4,85239.70040.060 40.024USD -194,196 -
2024-10-30SELL-4,85239.70040.060 40.024USD -194,196 -
2024-10-29SELL-4,53639.55040.000 39.955USD -181,236 -
2024-10-29SELL-4,53639.55040.000 39.955USD -181,236 -
2024-10-28BUY37840.23040.510 40.482USD 15,302 -
2024-10-28BUY37840.23040.510 40.482USD 15,302 -
2024-10-25BUY8,19240.07041.010 40.916USD 335,184 -
2024-10-25BUY8,19240.07041.010 40.916USD 335,184 -
2024-10-24BUY26,13040.71041.000 40.971USD 1,070,572 -
2024-10-24BUY26,13040.71041.000 40.971USD 1,070,572 -
2024-10-23SELL-19440.74040.780 40.776USD -7,911 -
2024-10-23SELL-19440.74040.780 40.776USD -7,911 -
2024-10-22BUY86140.53040.650 40.638USD 34,989 -
2024-10-22BUY86140.53040.650 40.638USD 34,989 -
2024-10-21SELL-8,61040.50041.020 40.968USD -352,734 -
2024-10-21SELL-8,61040.50041.020 40.968USD -352,734 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,115,6591471,741,56464.1%
2025-09-18698,1616601,176,89759.3%
2025-09-171,450,7572,7422,084,90769.6%
2025-09-161,204,1769,9811,766,88368.2%
2025-09-151,342,03521,876,34071.5%
2025-09-12579,7851,6511,058,88154.8%
2025-09-11638,1702,2681,259,75450.7%
2025-09-10665,25461,086,54461.2%
2025-09-09559,78115909,42861.6%
2025-09-08678,0933181,150,69258.9%
2025-09-05463,7620854,09854.3%
2025-09-04625,50138969,67164.5%
2025-09-031,569,44302,310,82767.9%
2025-09-02727,2401,6691,587,41145.8%
2025-08-29330,7100881,71937.5%
2025-08-28712,38201,527,57646.6%
2025-08-27468,1763091,056,87844.3%
2025-08-26734,0181181,210,18360.7%
2025-08-25583,1393,3721,025,63056.9%
2025-08-22748,12701,060,76370.5%
2025-08-21615,81001,020,35660.4%
2025-08-20546,49701,543,26235.4%
2025-08-19888,03522,6641,329,42666.8%
2025-08-18811,510252,840,47428.6%
2025-08-15926,53301,555,59359.6%
2025-08-14611,629661,356,92845.1%
2025-08-13813,4475571,152,02970.6%
2025-08-12859,6611081,347,61863.8%
2025-08-11758,39601,372,81155.2%
2025-08-08767,8821781,382,03955.6%
2025-08-071,175,649281,798,11465.4%
2025-08-061,222,822401,957,12062.5%
2025-08-051,012,0711031,699,44059.6%
2025-08-041,345,6451442,169,37662.0%
2025-08-011,465,1253,7003,184,76246.0%
2025-07-311,296,42253,381,86438.3%
2025-07-301,165,5061,3351,901,34061.3%
2025-07-291,142,0451371,755,27265.1%
2025-07-281,632,4113,9012,413,06367.6%
2025-07-25686,3949011,196,83457.4%
2025-07-24795,6683931,614,58649.3%
2025-07-231,378,6501882,575,14053.5%
2025-07-22901,0445001,388,17564.9%
2025-07-211,242,187132,006,94161.9%
2025-07-181,020,999431,580,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy