Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-11-11 (Tuesday)337,950USD 47,147,405EXPD holding decreased by -314293USD 47,147,4050USD -314,293 USD 139.51 USD 140.44
2025-11-10 (Monday)337,950EXPD holding decreased by -720USD 47,461,698EXPD holding increased by 918280USD 47,461,698-720USD 918,280 USD 140.44 USD 137.43
2025-11-07 (Friday)338,670USD 46,543,418EXPD holding increased by 978756USD 46,543,4180USD 978,756 USD 137.43 USD 134.54
2025-11-06 (Thursday)338,670EXPD holding increased by 34USD 45,564,662EXPD holding decreased by -1140015USD 45,564,66234USD -1,140,015 USD 134.54 USD 137.92
2025-11-05 (Wednesday)338,636EXPD holding increased by 320USD 46,704,677EXPD holding increased by 5274500USD 46,704,677320USD 5,274,500 USD 137.92 USD 122.46
2025-11-03 (Monday)338,316EXPD holding increased by 463USD 41,430,177EXPD holding increased by 245896USD 41,430,177463USD 245,896 USD 122.46 USD 121.9
2025-10-31 (Friday)337,853EXPD holding increased by 156USD 41,184,281EXPD holding increased by 596479USD 41,184,281156USD 596,479 USD 121.9 USD 120.19
2025-10-30 (Thursday)337,697EXPD holding increased by 1197USD 40,587,802EXPD holding increased by 1025497USD 40,587,8021,197USD 1,025,497 USD 120.19 USD 117.57
2025-10-29 (Wednesday)336,500EXPD holding increased by 314USD 39,562,305EXPD holding decreased by -43768USD 39,562,305314USD -43,768 USD 117.57 USD 117.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-720141.785136.890 137.379USD -98,913 116.81 Loss of -14,807 on sale
2025-11-06BUY34138.220133.958 134.384USD 4,569 116.63
2025-11-05BUY320140.710133.270 134.014USD 42,884 116.52
2025-11-03BUY463124.080120.940 121.254USD 56,141 116.49
2025-10-31BUY156122.790118.990 119.370USD 18,622 116.46
2025-10-30BUY1,197121.700118.575 118.887USD 142,308 116.44
2025-10-29BUY314117.570119.580 119.379USD 37,485 116.44
2025-10-24BUY5,385117.810119.270 119.124USD 641,483 116.43
2025-10-22BUY8,034118.610121.390 121.112USD 973,014 116.42
2025-10-20BUY196120.440121.300 121.214USD 23,758 116.38
2025-10-17BUY1,713119.920120.250 120.217USD 205,932 116.36
2025-10-14SELL-240117.390118.080 118.011USD -28,323 116.34 Loss of -402 on sale
2025-10-13BUY40113.970114.490 114.438USD 4,578 116.35
2025-10-06BUY722123.670124.050 124.012USD 89,537 116.31
2025-10-03BUY152123.520125.310 125.131USD 19,020 116.27
2025-10-02BUY160123.060123.350 123.321USD 19,731 116.24
2025-10-01BUY1,395121.530122.720 122.601USD 171,028 116.21
2025-09-29BUY76122.760123.140 123.102USD 9,356 116.14
2025-09-26SELL-3,904121.840122.850 122.749USD -479,212 116.10 Loss of -25,938 on sale
2025-09-25BUY2,080121.230121.550 121.518USD 252,757 116.08
2025-09-18BUY1,064124.050125.980 125.787USD 133,837 116.03
2025-09-17BUY1,720124.950127.160 126.939USD 218,335 115.98
2025-09-11SELL-2,174123.350123.980 123.917USD -269,396 115.89 Loss of -17,448 on sale
2025-09-10BUY394121.340122.010 121.943USD 48,046 115.86
2025-09-09BUY520120.960121.740 121.662USD 63,264 115.83
2025-08-27BUY304122.330122.410 122.402USD 37,210 115.76
2025-08-21BUY76118.410119.360 119.265USD 9,064 115.72
2025-08-19BUY234121.400122.250 122.165USD 28,587 115.67
2025-07-21BUY40112.540113.420 113.332USD 4,533 115.69
2025-07-18BUY1,796111.670114.390 114.118USD 204,956 115.71
2025-07-17BUY239113.920114.550 114.487USD 27,362 115.72
2025-07-16BUY3,502112.930114.020 113.911USD 398,916 115.74
2025-07-15BUY2,200113.330115.590 115.364USD 253,801 115.75
2025-07-03SELL-304118.380119.840 119.694USD -36,387 115.72 Loss of -1,208 on sale
2025-07-02SELL-2,480119.070119.420 119.385USD -296,075 115.70 Loss of -9,142 on sale
2025-06-30SELL-52114.250115.090 115.006USD -5,980 115.71 Profit of 36 on sale
2025-06-27BUY160114.990115.960 115.863USD 18,538 115.71
2025-06-26BUY80113.600113.770 113.753USD 9,100 115.73
2025-06-25BUY160112.280113.930 113.765USD 18,202 115.75
2025-06-24SELL-120114.160115.010 114.925USD -13,791 115.76 Profit of 100 on sale
2025-06-17SELL-162113.810115.120 114.989USD -18,628 115.83 Profit of 136 on sale
2025-06-13SELL-72114.260115.480 115.358USD -8,306 115.84 Profit of 35 on sale
2025-06-12BUY114114.580114.650 114.643USD 13,069 115.85
2025-06-06SELL-560112.360112.770 112.729USD -63,128 115.91 Profit of 1,783 on sale
2025-06-05SELL-858111.150111.830 111.762USD -95,892 115.95 Profit of 3,590 on sale
2025-06-04SELL-1,102111.570112.580 112.479USD -123,952 115.98 Profit of 3,855 on sale
2025-06-03BUY228111.760112.190 112.147USD 25,570 116.01
2025-06-02SELL-68111.210111.580 111.543USD -7,585 116.04 Profit of 306 on sale
2025-05-30BUY418112.730113.740 113.639USD 47,501 116.07
2025-05-29SELL-246113.270113.460 113.441USD -27,906 116.09 Profit of 651 on sale
2025-05-28SELL-160112.130114.460 114.227USD -18,276 116.11 Profit of 302 on sale
2025-05-23SELL-700112.460113.220 113.144USD -79,201 116.18 Profit of 2,127 on sale
2025-05-22BUY38113.690114.280 114.221USD 4,340 116.20
2025-05-21SELL-200113.470115.550 115.342USD -23,068 116.22 Profit of 176 on sale
2025-05-20BUY836116.400118.430 118.227USD 98,838 116.22
2025-05-16SELL-360118.330118.440 118.429USD -42,634 116.19 Loss of -806 on sale
2025-05-15BUY44115.000115.080 115.072USD 5,063 116.20
2025-05-14BUY688114.270114.800 114.747USD 78,946 116.21
2025-05-13BUY2,504115.310116.860 116.705USD 292,229 116.22
2025-05-12BUY2,014116.080116.770 116.701USD 235,036 116.22
2025-05-09BUY646109.100110.620 110.468USD 71,362 116.28
2025-05-08SELL-624110.240111.250 111.149USD -69,357 116.33 Profit of 3,232 on sale
2025-05-07BUY1,786107.990110.000 109.799USD 196,101 116.40
2025-05-06BUY418106.180109.170 108.871USD 45,508 116.48
2025-05-02SELL-71112.590113.500 113.409USD -8,052 116.55 Profit of 223 on sale
2025-05-01SELL-38109.610111.180 111.023USD -4,219 116.61 Profit of 212 on sale
2025-04-29BUY1108.360108.990 108.927USD 109 116.74
2025-04-28SELL-5,263108.690110.190 110.040USD -579,141 116.81 Profit of 35,640 on sale
2025-04-25SELL-76108.580110.810 110.587USD -8,405 116.88 Profit of 479 on sale
2025-04-24SELL-1,178110.980111.400 111.358USD -131,180 116.94 Profit of 6,571 on sale
2025-04-23SELL-418107.090110.350 110.024USD -45,990 117.02 Profit of 2,926 on sale
2025-04-22SELL-273107.110107.290 107.272USD -29,285 117.11 Profit of 2,687 on sale
2025-04-16SELL-1,482105.480110.180 109.710USD -162,590 117.53 Profit of 11,592 on sale
2025-04-11BUY743110.150111.700 111.545USD 82,878 117.73
2025-04-10BUY234108.260109.900 109.736USD 25,678 117.82
2025-04-09BUY385109.930110.350 110.308USD 42,469 117.90
2025-04-08SELL-1,090102.840108.360 107.808USD -117,511 118.05 Profit of 11,160 on sale
2025-04-07BUY736105.660110.260 109.800USD 80,813 118.17
2025-04-04BUY1,618108.980111.930 111.635USD 180,625 118.26
2025-04-02BUY654121.890122.270 122.232USD 79,940 118.23
2025-04-01BUY312122.240122.400 122.384USD 38,184 118.18
2025-03-31SELL-1,677120.250120.960 120.889USD -202,731 118.16 Loss of -4,571 on sale
2025-03-28SELL-160119.730120.370 120.306USD -19,249 118.15 Loss of -346 on sale
2025-03-26BUY40119.170120.340 120.223USD 4,809 118.11
2025-03-25BUY120118.320118.470 118.455USD 14,215 118.11
2025-03-24BUY240117.870117.930 117.924USD 28,302 118.11
2025-03-21BUY6,160116.300116.390 116.381USD 716,907 118.13
2025-03-20BUY80115.670116.840 116.723USD 9,338 118.16
2025-03-19SELL-1,102116.400117.980 117.822USD -129,840 118.18 Profit of 395 on sale
2025-03-17SELL-80116.900117.190 117.161USD -9,373 118.21 Profit of 84 on sale
2025-03-14SELL-160115.150117.140 116.941USD -18,711 118.24 Profit of 208 on sale
2025-03-13SELL-38116.490118.150 117.984USD -4,483 118.26 Profit of 11 on sale
2025-03-12SELL-248117.100118.100 118.000USD -29,264 118.28 Profit of 69 on sale
2025-03-11BUY40117.440122.610 122.093USD 4,884 118.29
2025-03-06BUY2,356120.740121.000 120.974USD 285,015 118.10
2025-03-05SELL-196118.090119.560 119.413USD -23,405 118.10 Loss of -256 on sale
2025-03-03BUY120118.550119.800 119.675USD 14,361 118.10
2025-02-28BUY790117.360118.530 118.413USD 93,546 118.11
2025-02-27SELL-780117.050118.640 118.481USD -92,415 118.12 Loss of -279 on sale
2025-02-26SELL-9,974117.400119.090 118.921USD -1,186,118 118.13 Loss of -7,863 on sale
2025-02-25SELL-680118.480119.850 119.713USD -81,405 118.13 Loss of -1,078 on sale
2025-02-24BUY975116.550117.940 117.801USD 114,856 118.15
2025-02-21BUY509116.400117.210 117.129USD 59,619 118.17
2025-02-20BUY93117.260117.710 117.665USD 10,943 118.19
2025-02-19BUY80116.270119.770 119.420USD 9,554 118.22
2025-02-18SELL-435118.030120.010 119.812USD -52,118 118.22 Loss of -693 on sale
2025-02-14BUY120113.650113.960 113.929USD 13,671 118.36
2025-02-13SELL-80112.740112.780 112.776USD -9,022 118.45 Profit of 454 on sale
2025-02-12SELL-1,520111.040112.300 112.174USD -170,504 118.57 Profit of 9,715 on sale
2025-02-10SELL-11112.500112.800 112.770USD -1,240 118.77 Profit of 66 on sale
2025-02-06BUY213110.720112.550 112.367USD 23,934 119.04
2025-02-05SELL-600111.810112.960 112.845USD -67,707 119.17 Profit of 3,794 on sale
2025-02-03BUY71110.780112.250 112.103USD 7,959 119.44
2025-01-30SELL-819113.740114.560 114.478USD -93,757 119.65 Profit of 4,238 on sale
2025-01-29SELL-4114.300115.950 115.785USD -463 119.75 Profit of 16 on sale
2025-01-28SELL-529114.190115.330 115.216USD -60,949 119.86 Profit of 2,457 on sale
2025-01-27BUY240115.320115.820 115.770USD 27,785 119.95
2025-01-24BUY429112.990114.460 114.313USD 49,040 120.09
2025-01-23BUY429114.300114.680 114.642USD 49,181 120.21
2024-12-09BUY80120.640121.190 121.135USD 9,691 120.18
2024-12-06BUY1,240119.280121.460 121.242USD 150,340 120.20
2024-12-04BUY920121.200121.340 121.326USD 111,620 120.17
2024-12-03BUY538121.080122.510 122.367USD 65,833 120.15
2024-12-02BUY1,200121.470121.780 121.749USD 146,099 120.12
2024-11-29SELL-9,390121.640122.000 121.964USD -1,145,242 120.08 Loss of -17,688 on sale
2024-11-27BUY41121.250122.630 122.492USD 5,022 120.02
2024-11-26SELL-1,409121.650122.680 122.577USD -172,711 119.93 Loss of -3,727 on sale
2024-11-26SELL-1,409121.650122.680 122.577USD -172,711 119.93 Loss of -3,727 on sale
2024-11-25BUY240122.390122.710 122.678USD 29,443 119.86
2024-11-22SELL-73121.320121.880 121.824USD -8,893 119.82 Loss of -146 on sale
2024-11-21BUY1,728120.700121.020 120.988USD 209,067 119.80
2024-11-19SELL-370118.030119.380 119.245USD -44,121 119.88 Profit of 234 on sale
2024-11-18BUY832120.330121.370 121.266USD 100,893 119.86
2024-11-12BUY41118.750119.970 119.848USD 4,914 119.90
2024-11-08BUY120120.060121.870 121.689USD 14,603 119.90
2024-11-08BUY120120.060121.870 121.689USD 14,603 119.90
2024-11-07BUY3,080119.990121.330 121.196USD 373,284 119.90
2024-11-07BUY3,080119.990121.330 121.196USD 373,284 119.90
2024-11-06BUY82119.410120.850 120.706USD 9,898 119.94
2024-11-06BUY82119.410120.850 120.706USD 9,898 119.94
2024-11-05SELL-210122.020125.630 125.269USD -26,306 119.74 Loss of -1,161 on sale
2024-11-05SELL-210122.020125.630 125.269USD -26,306 119.74 Loss of -1,161 on sale
2024-11-04SELL-1,440120.390120.910 120.858USD -174,036 119.67 Loss of -1,708 on sale
2024-11-04SELL-1,440120.390120.910 120.858USD -174,036 119.67 Loss of -1,708 on sale
2024-11-01SELL-410119.060119.920 119.834USD -49,132 119.74 Loss of -37 on sale
2024-11-01SELL-410119.060119.920 119.834USD -49,132 119.74 Loss of -37 on sale
2024-10-31BUY232119.000120.270 120.143USD 27,873 119.84
2024-10-31BUY232119.000120.270 120.143USD 27,873 119.84
2024-10-30SELL-1,552119.550120.810 120.684USD -187,302 119.89 Loss of -1,236 on sale
2024-10-30SELL-1,552119.550120.810 120.684USD -187,302 119.89 Loss of -1,236 on sale
2024-10-29SELL-1,440119.620120.820 120.700USD -173,808 119.94 Loss of -1,100 on sale
2024-10-29SELL-1,440119.620120.820 120.700USD -173,808 119.94 Loss of -1,100 on sale
2024-10-28BUY120120.080121.060 120.962USD 14,515 119.90
2024-10-28BUY120120.080121.060 120.962USD 14,515 119.90
2024-10-25BUY2,624119.840120.620 120.542USD 316,302 119.92
2024-10-25BUY2,624119.840120.620 120.542USD 316,302 119.92
2024-10-24BUY316119.580121.010 120.867USD 38,194 119.98
2024-10-23SELL-62119.500120.420 120.328USD -7,460 120.22 Loss of -7 on sale
2024-10-23SELL-62119.500120.420 120.328USD -7,460 120.22 Loss of -7 on sale
2024-10-22BUY280120.200120.450 120.425USD 33,719 120.24
2024-10-22BUY280120.200120.450 120.425USD 33,719 120.24
2024-10-21SELL-2,800120.240121.260 121.158USD -339,242 0.00 Loss of -339,242 on sale
2024-10-21SELL-2,800120.240121.260 121.158USD -339,242 0.00 Loss of -339,242 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.