ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2026-02-09 (Monday)319,406USD 52,267,598USD 52,267,598
2026-02-06 (Friday)319,406EXPD holding decreased by -704USD 52,714,766EXPD holding increased by 360775USD 52,714,766-704USD 360,775 USD 165.04 USD 163.55
2026-02-02 (Monday)320,110EXPD holding decreased by -1742USD 52,353,991EXPD holding increased by 683871USD 52,353,991-1,742USD 683,871 USD 163.55 USD 160.54
2026-01-30 (Friday)321,852EXPD holding increased by 136USD 51,670,120EXPD holding decreased by -287014USD 51,670,120136USD -287,014 USD 160.54 USD 161.5
2026-01-29 (Thursday)321,716EXPD holding increased by 152USD 51,957,134EXPD holding increased by 484385USD 51,957,134152USD 484,385 USD 161.5 USD 160.07
2026-01-28 (Wednesday)321,564EXPD holding decreased by -116USD 51,472,749EXPD holding increased by 525071USD 51,472,749-116USD 525,071 USD 160.07 USD 158.38
2026-01-27 (Tuesday)321,680EXPD holding increased by 152USD 50,947,678EXPD holding decreased by -123830USD 50,947,678152USD -123,830 USD 158.38 USD 158.84
2026-01-26 (Monday)321,528USD 51,071,508EXPD holding decreased by -118965USD 51,071,5080USD -118,965 USD 158.84 USD 159.21
2026-01-23 (Friday)321,528USD 51,190,473EXPD holding decreased by -511229USD 51,190,4730USD -511,229 USD 159.21 USD 160.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-704 165.040* -
2026-02-02SELL-1,742163.910160.620 160.949USD -280,373 -
2026-01-30BUY136161.300159.031 159.258USD 21,659 -
2026-01-29BUY152163.540160.610 160.903USD 24,457 -
2026-01-28SELL-116161.175157.400 157.777USD -18,302 -
2026-01-27BUY152159.670157.410 157.636USD 23,961 -
2026-01-22SELL-540164.110160.650 160.996USD -86,938 -
2026-01-20BUY84161.810158.380 158.723USD 13,333 -
2026-01-16SELL-1,272164.280162.180 162.390USD -206,560 -
2026-01-15BUY458164.480161.840 162.104USD 74,244 -
2026-01-14BUY330162.450159.655 159.934USD 52,778 -
2026-01-13BUY533161.823160.170 160.335USD 85,459 -
2026-01-09BUY38160.190157.110 157.418USD 5,982 -
2026-01-08BUY500158.909155.940 156.237USD 78,119 -
2026-01-06BUY342155.490154.730 154.806USD 52,944 -
2026-01-05BUY109154.695150.640 151.046USD 16,464 -
2026-01-02SELL-38151.960148.760 149.080USD -5,665 -
2025-12-30SELL-23150.870149.690 149.808USD -3,446 -
2025-12-29BUY213152.660150.890 151.067USD 32,177 -
2025-12-24BUY180152.110150.890 151.012USD 27,182 -
2025-12-24BUY180152.110150.890 151.012USD 27,182 -
2025-12-22BUY152153.470151.555 151.746USD 23,065 -
2025-12-19SELL-1,900153.320149.920 150.260USD -285,494 -
2025-12-18BUY38151.760149.690 149.897USD 5,696 -
2025-12-17SELL-756150.730149.000 149.173USD -112,775 -
2025-12-16BUY38154.250149.540 150.011USD 5,700 -
2025-12-15BUY165155.040151.100 151.494USD 24,997 -
2025-12-12SELL-38154.475151.180 151.509USD -5,757 -
2025-12-11BUY190153.820149.585 150.009USD 28,502 -
2025-12-09SELL-228149.145147.620 147.772USD -33,692 -
2025-12-01BUY16147.872145.080 145.359USD 2,326 -
2025-11-28SELL-41147.470146.660 146.741USD -6,016 -
2025-11-26BUY446147.940146.500 146.644USD 65,403 -
2025-11-26BUY446147.940146.500 146.644USD 65,403 -
2025-11-24SELL-11,892146.265142.870 143.209USD -1,703,047 -
2025-11-21SELL-234143.830139.155 139.622USD -32,672 -
2025-11-19SELL-2,360140.930138.940 139.139USD -328,368 -
2025-11-18SELL-1,920143.020138.735 139.164USD -267,194 -
2025-11-17BUY80142.750139.090 139.456USD 11,156 -
2025-11-14BUY152140.072137.300 137.577USD 20,912 -
2025-11-13BUY1,558140.530137.530 137.830USD 214,739 -
2025-11-12SELL-802142.090139.000 139.309USD -111,726 -
2025-11-10SELL-720141.785136.890 137.379USD -98,913 -
2025-11-06BUY34138.220133.958 134.384USD 4,569 -
2025-11-05BUY320140.710133.270 134.014USD 42,884 -
2025-11-03BUY463124.080120.940 121.254USD 56,141 -
2025-10-31BUY156122.790118.990 119.370USD 18,622 -
2025-10-30BUY1,197121.700118.575 118.887USD 142,308 -
2025-10-29BUY314117.570119.580 119.379USD 37,485 -
2025-10-24BUY5,385117.810119.270 119.124USD 641,483 -
2025-10-22BUY8,034118.610121.390 121.112USD 973,014 -
2025-10-20BUY196120.440121.300 121.214USD 23,758 -
2025-10-17BUY1,713119.920120.250 120.217USD 205,932 -
2025-10-14SELL-240117.390118.080 118.011USD -28,323 -
2025-10-13BUY40113.970114.490 114.438USD 4,578 -
2025-10-06BUY722123.670124.050 124.012USD 89,537 -
2025-10-03BUY152123.520125.310 125.131USD 19,020 -
2025-10-02BUY160123.060123.350 123.321USD 19,731 -
2025-10-01BUY1,395121.530122.720 122.601USD 171,028 -
2025-09-29BUY76122.760123.140 123.102USD 9,356 -
2025-09-26SELL-3,904121.840122.850 122.749USD -479,212 -
2025-09-25BUY2,080121.230121.550 121.518USD 252,757 -
2025-09-18BUY1,064124.050125.980 125.787USD 133,837 -
2025-09-17BUY1,720124.950127.160 126.939USD 218,335 -
2025-09-11SELL-2,174123.350123.980 123.917USD -269,396 -
2025-09-10BUY394121.340122.010 121.943USD 48,046 -
2025-09-09BUY520120.960121.740 121.662USD 63,264 -
2025-08-27BUY304122.330122.410 122.402USD 37,210 -
2025-08-21BUY76118.410119.360 119.265USD 9,064 -
2025-08-19BUY234121.400122.250 122.165USD 28,587 -
2025-07-21BUY40112.540113.420 113.332USD 4,533 -
2025-07-18BUY1,796111.670114.390 114.118USD 204,956 -
2025-07-17BUY239113.920114.550 114.487USD 27,362 -
2025-07-16BUY3,502112.930114.020 113.911USD 398,916 -
2025-07-15BUY2,200113.330115.590 115.364USD 253,801 -
2025-07-03SELL-304118.380119.840 119.694USD -36,387 -
2025-07-02SELL-2,480119.070119.420 119.385USD -296,075 -
2025-06-30SELL-52114.250115.090 115.006USD -5,980 -
2025-06-27BUY160114.990115.960 115.863USD 18,538 -
2025-06-26BUY80113.600113.770 113.753USD 9,100 -
2025-06-25BUY160112.280113.930 113.765USD 18,202 -
2025-06-24SELL-120114.160115.010 114.925USD -13,791 -
2025-06-17SELL-162113.810115.120 114.989USD -18,628 -
2025-06-13SELL-72114.260115.480 115.358USD -8,306 -
2025-06-12BUY114114.580114.650 114.643USD 13,069 -
2025-06-06SELL-560112.360112.770 112.729USD -63,128 -
2025-06-05SELL-858111.150111.830 111.762USD -95,892 -
2025-06-04SELL-1,102111.570112.580 112.479USD -123,952 -
2025-06-03BUY228111.760112.190 112.147USD 25,570 -
2025-06-02SELL-68111.210111.580 111.543USD -7,585 -
2025-05-30BUY418112.730113.740 113.639USD 47,501 -
2025-05-29SELL-246113.270113.460 113.441USD -27,906 -
2025-05-28SELL-160112.130114.460 114.227USD -18,276 -
2025-05-23SELL-700112.460113.220 113.144USD -79,201 -
2025-05-22BUY38113.690114.280 114.221USD 4,340 -
2025-05-21SELL-200113.470115.550 115.342USD -23,068 -
2025-05-20BUY836116.400118.430 118.227USD 98,838 -
2025-05-16SELL-360118.330118.440 118.429USD -42,634 -
2025-05-15BUY44115.000115.080 115.072USD 5,063 -
2025-05-14BUY688114.270114.800 114.747USD 78,946 -
2025-05-13BUY2,504115.310116.860 116.705USD 292,229 -
2025-05-12BUY2,014116.080116.770 116.701USD 235,036 -
2025-05-09BUY646109.100110.620 110.468USD 71,362 -
2025-05-08SELL-624110.240111.250 111.149USD -69,357 -
2025-05-07BUY1,786107.990110.000 109.799USD 196,101 -
2025-05-06BUY418106.180109.170 108.871USD 45,508 -
2025-05-02SELL-71112.590113.500 113.409USD -8,052 -
2025-05-01SELL-38109.610111.180 111.023USD -4,219 -
2025-04-29BUY1108.360108.990 108.927USD 109 -
2025-04-28SELL-5,263108.690110.190 110.040USD -579,141 -
2025-04-25SELL-76108.580110.810 110.587USD -8,405 -
2025-04-24SELL-1,178110.980111.400 111.358USD -131,180 -
2025-04-23SELL-418107.090110.350 110.024USD -45,990 -
2025-04-22SELL-273107.110107.290 107.272USD -29,285 -
2025-04-16SELL-1,482105.480110.180 109.710USD -162,590 -
2025-04-11BUY743110.150111.700 111.545USD 82,878 -
2025-04-10BUY234108.260109.900 109.736USD 25,678 -
2025-04-09BUY385109.930110.350 110.308USD 42,469 -
2025-04-08SELL-1,090102.840108.360 107.808USD -117,511 -
2025-04-07BUY736105.660110.260 109.800USD 80,813 -
2025-04-04BUY1,618108.980111.930 111.635USD 180,625 -
2025-04-02BUY654121.890122.270 122.232USD 79,940 -
2025-04-01BUY312122.240122.400 122.384USD 38,184 -
2025-03-31SELL-1,677120.250120.960 120.889USD -202,731 -
2025-03-28SELL-160119.730120.370 120.306USD -19,249 -
2025-03-26BUY40119.170120.340 120.223USD 4,809 -
2025-03-25BUY120118.320118.470 118.455USD 14,215 -
2025-03-24BUY240117.870117.930 117.924USD 28,302 -
2025-03-21BUY6,160116.300116.390 116.381USD 716,907 -
2025-03-20BUY80115.670116.840 116.723USD 9,338 -
2025-03-19SELL-1,102116.400117.980 117.822USD -129,840 -
2025-03-17SELL-80116.900117.190 117.161USD -9,373 -
2025-03-14SELL-160115.150117.140 116.941USD -18,711 -
2025-03-13SELL-38116.490118.150 117.984USD -4,483 -
2025-03-12SELL-248117.100118.100 118.000USD -29,264 -
2025-03-11BUY40117.440122.610 122.093USD 4,884 -
2025-03-06BUY2,356120.740121.000 120.974USD 285,015 -
2025-03-05SELL-196118.090119.560 119.413USD -23,405 -
2025-03-03BUY120118.550119.800 119.675USD 14,361 -
2025-02-28BUY790117.360118.530 118.413USD 93,546 -
2025-02-27SELL-780117.050118.640 118.481USD -92,415 -
2025-02-26SELL-9,974117.400119.090 118.921USD -1,186,118 -
2025-02-25SELL-680118.480119.850 119.713USD -81,405 -
2025-02-24BUY975116.550117.940 117.801USD 114,856 -
2025-02-21BUY509116.400117.210 117.129USD 59,619 -
2025-02-20BUY93117.260117.710 117.665USD 10,943 -
2025-02-19BUY80116.270119.770 119.420USD 9,554 -
2025-02-18SELL-435118.030120.010 119.812USD -52,118 -
2025-02-14BUY120113.650113.960 113.929USD 13,671 -
2025-02-13SELL-80112.740112.780 112.776USD -9,022 -
2025-02-12SELL-1,520111.040112.300 112.174USD -170,504 -
2025-02-10SELL-11112.500112.800 112.770USD -1,240 -
2025-02-06BUY213110.720112.550 112.367USD 23,934 -
2025-02-05SELL-600111.810112.960 112.845USD -67,707 -
2025-02-03BUY71110.780112.250 112.103USD 7,959 -
2025-01-30SELL-819113.740114.560 114.478USD -93,757 -
2025-01-29SELL-4114.300115.950 115.785USD -463 -
2025-01-28SELL-529114.190115.330 115.216USD -60,949 -
2025-01-27BUY240115.320115.820 115.770USD 27,785 -
2025-01-24BUY429112.990114.460 114.313USD 49,040 -
2025-01-23BUY429114.300114.680 114.642USD 49,181 -
2024-12-09BUY80120.640121.190 121.135USD 9,691 -
2024-12-06BUY1,240119.280121.460 121.242USD 150,340 -
2024-12-04BUY920121.200121.340 121.326USD 111,620 -
2024-12-03BUY538121.080122.510 122.367USD 65,833 -
2024-12-02BUY1,200121.470121.780 121.749USD 146,099 -
2024-11-29SELL-9,390121.640122.000 121.964USD -1,145,242 -
2024-11-27BUY41121.250122.630 122.492USD 5,022 -
2024-11-26SELL-1,409121.650122.680 122.577USD -172,711 -
2024-11-26SELL-1,409121.650122.680 122.577USD -172,711 -
2024-11-25BUY240122.390122.710 122.678USD 29,443 -
2024-11-22SELL-73121.320121.880 121.824USD -8,893 -
2024-11-21BUY1,728120.700121.020 120.988USD 209,067 -
2024-11-19SELL-370118.030119.380 119.245USD -44,121 -
2024-11-18BUY832120.330121.370 121.266USD 100,893 -
2024-11-12BUY41118.750119.970 119.848USD 4,914 -
2024-11-08BUY120120.060121.870 121.689USD 14,603 -
2024-11-08BUY120120.060121.870 121.689USD 14,603 -
2024-11-07BUY3,080119.990121.330 121.196USD 373,284 -
2024-11-07BUY3,080119.990121.330 121.196USD 373,284 -
2024-11-06BUY82119.410120.850 120.706USD 9,898 -
2024-11-06BUY82119.410120.850 120.706USD 9,898 -
2024-11-05SELL-210122.020125.630 125.269USD -26,306 -
2024-11-05SELL-210122.020125.630 125.269USD -26,306 -
2024-11-04SELL-1,440120.390120.910 120.858USD -174,036 -
2024-11-04SELL-1,440120.390120.910 120.858USD -174,036 -
2024-11-01SELL-410119.060119.920 119.834USD -49,132 -
2024-11-01SELL-410119.060119.920 119.834USD -49,132 -
2024-10-31BUY232119.000120.270 120.143USD 27,873 -
2024-10-31BUY232119.000120.270 120.143USD 27,873 -
2024-10-30SELL-1,552119.550120.810 120.684USD -187,302 -
2024-10-30SELL-1,552119.550120.810 120.684USD -187,302 -
2024-10-29SELL-1,440119.620120.820 120.700USD -173,808 -
2024-10-29SELL-1,440119.620120.820 120.700USD -173,808 -
2024-10-28BUY120120.080121.060 120.962USD 14,515 -
2024-10-28BUY120120.080121.060 120.962USD 14,515 -
2024-10-25BUY2,624119.840120.620 120.542USD 316,302 -
2024-10-25BUY2,624119.840120.620 120.542USD 316,302 -
2024-10-24BUY316119.580121.010 120.867USD 38,194 -
2024-10-23SELL-62119.500120.420 120.328USD -7,460 -
2024-10-23SELL-62119.500120.420 120.328USD -7,460 -
2024-10-22BUY280120.200120.450 120.425USD 33,719 -
2024-10-22BUY280120.200120.450 120.425USD 33,719 -
2024-10-21SELL-2,800120.240121.260 121.158USD -339,242 -
2024-10-21SELL-2,800120.240121.260 121.158USD -339,242 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy