Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-09-18 (Thursday)302,059EXPD holding increased by 1064USD 37,470,419EXPD holding decreased by -138906USD 37,470,4191,064USD -138,906 USD 124.05 USD 124.95
2025-09-17 (Wednesday)300,995EXPD holding increased by 1720USD 37,609,325EXPD holding increased by 259805USD 37,609,3251,720USD 259,805 USD 124.95 USD 124.8
2025-09-16 (Tuesday)299,275USD 37,349,520EXPD holding increased by 185550USD 37,349,5200USD 185,550 USD 124.8 USD 124.18
2025-09-15 (Monday)299,275USD 37,163,970USD 37,163,970
2025-09-12 (Friday)298,426USD 36,858,595USD 36,858,595
2025-09-11 (Thursday)297,780EXPD holding decreased by -2174USD 36,731,163EXPD holding increased by 334745USD 36,731,163-2,174USD 334,745 USD 123.35 USD 121.34
2025-09-10 (Wednesday)299,954EXPD holding increased by 394USD 36,396,418EXPD holding increased by 161640USD 36,396,418394USD 161,640 USD 121.34 USD 120.96
2025-09-09 (Tuesday)299,560EXPD holding increased by 520USD 36,234,778EXPD holding decreased by -164371USD 36,234,778520USD -164,371 USD 120.96 USD 121.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,064 124.050* 116.03
2025-09-17BUY1,720 124.950* 115.98
2025-09-11SELL-2,174 123.350* 115.89 Profit of 251,947 on sale
2025-09-10BUY394 121.340* 115.86
2025-09-09BUY520 120.960* 115.83
2025-08-27BUY304 122.330* 115.76
2025-08-21BUY76 118.410* 115.72
2025-08-19BUY234 121.400* 115.67
2025-07-21BUY40 112.540* 115.69
2025-07-18BUY1,796 111.670* 115.71
2025-07-17BUY239 113.920* 115.72
2025-07-16BUY3,502 112.930* 115.74
2025-07-15BUY2,200 113.330* 115.75
2025-07-03SELL-304 118.380* 115.72 Profit of 35,179 on sale
2025-07-02SELL-2,480 119.070* 115.70 Profit of 286,932 on sale
2025-06-30SELL-52 114.250* 115.71 Profit of 6,017 on sale
2025-06-27BUY160 114.990* 115.71
2025-06-26BUY80 113.600* 115.73
2025-06-25BUY160 112.280* 115.75
2025-06-24SELL-120 114.160* 115.76 Profit of 13,891 on sale
2025-06-17SELL-162 113.810* 115.83 Profit of 18,764 on sale
2025-06-13SELL-72 114.260* 115.84 Profit of 8,341 on sale
2025-06-12BUY114 114.580* 115.85
2025-06-06SELL-560 112.360* 115.91 Profit of 64,911 on sale
2025-06-05SELL-858 111.150* 115.95 Profit of 99,482 on sale
2025-06-04SELL-1,102 111.570* 115.98 Profit of 127,807 on sale
2025-06-03BUY228 111.760* 116.01
2025-06-02SELL-68 111.210* 116.04 Profit of 7,891 on sale
2025-05-30BUY418 112.730* 116.07
2025-05-29SELL-246 113.270* 116.09 Profit of 28,557 on sale
2025-05-28SELL-160 112.130* 116.11 Profit of 18,578 on sale
2025-05-23SELL-700 112.460* 116.18 Profit of 81,328 on sale
2025-05-22BUY38 113.690* 116.20
2025-05-21SELL-200 113.470* 116.22 Profit of 23,244 on sale
2025-05-20BUY836 116.400* 116.22
2025-05-16SELL-360 118.330* 116.19 Profit of 41,828 on sale
2025-05-15BUY44 115.000* 116.20
2025-05-14BUY688 114.270* 116.21
2025-05-13BUY2,504 115.310* 116.22
2025-05-12BUY2,014 116.080* 116.22
2025-05-09BUY646 109.100* 116.28
2025-05-08SELL-624 110.240* 116.33 Profit of 72,589 on sale
2025-05-07BUY1,786 107.990* 116.40
2025-05-06BUY418 106.180* 116.48
2025-05-02SELL-71 112.590* 116.55 Profit of 8,275 on sale
2025-05-01SELL-38 109.610* 116.61 Profit of 4,431 on sale
2025-04-29BUY1 108.360* 116.74
2025-04-28SELL-5,263 108.690* 116.81 Profit of 614,781 on sale
2025-04-25SELL-76 108.580* 116.88 Profit of 8,883 on sale
2025-04-24SELL-1,178 110.980* 116.94 Profit of 137,751 on sale
2025-04-23SELL-418 107.090* 117.02 Profit of 48,916 on sale
2025-04-22SELL-273 107.110* 117.11 Profit of 31,972 on sale
2025-04-16SELL-1,482 105.480* 117.53 Profit of 174,183 on sale
2025-04-11BUY743 110.150* 117.73
2025-04-10BUY234 108.260* 117.82
2025-04-09BUY385 109.930* 117.90
2025-04-08SELL-1,090 102.840* 118.05 Profit of 128,670 on sale
2025-04-07BUY736 105.660* 118.17
2025-04-04BUY1,618 108.980* 118.26
2025-04-02BUY654 121.890* 118.23
2025-04-01BUY312 122.240* 118.18
2025-03-31SELL-1,677 120.250* 118.16 Profit of 198,159 on sale
2025-03-28SELL-160 119.730* 118.15 Profit of 18,903 on sale
2025-03-26BUY40 119.170* 118.11
2025-03-25BUY120 118.320* 118.11
2025-03-24BUY240 117.870* 118.11
2025-03-21BUY6,160 116.300* 118.13
2025-03-20BUY80 115.670* 118.16
2025-03-19SELL-1,102 116.400* 118.18 Profit of 130,235 on sale
2025-03-17SELL-80 116.900* 118.21 Profit of 9,457 on sale
2025-03-14SELL-160 115.150* 118.24 Profit of 18,919 on sale
2025-03-13SELL-38 116.490* 118.26 Profit of 4,494 on sale
2025-03-12SELL-248 117.100* 118.28 Profit of 29,333 on sale
2025-03-11BUY40 117.440* 118.29
2025-03-06BUY2,356 120.740* 118.10
2025-03-05SELL-196 118.090* 118.10 Profit of 23,149 on sale
2025-03-03BUY120 118.550* 118.10
2025-02-28BUY790 117.360* 118.11
2025-02-27SELL-780 117.050* 118.12 Profit of 92,136 on sale
2025-02-26SELL-9,974 117.400* 118.13 Profit of 1,178,255 on sale
2025-02-25SELL-680 118.480* 118.13 Profit of 80,327 on sale
2025-02-24BUY975 116.550* 118.15
2025-02-21BUY509 116.400* 118.17
2025-02-20BUY93 117.260* 118.19
2025-02-19BUY80 116.270* 118.22
2025-02-18SELL-435 118.030* 118.22 Profit of 51,425 on sale
2025-02-14BUY120 113.650* 118.36
2025-02-13SELL-80 112.740* 118.45 Profit of 9,476 on sale
2025-02-12SELL-1,520 111.040* 118.57 Profit of 180,219 on sale
2025-02-10SELL-11 112.500* 118.77 Profit of 1,306 on sale
2025-02-06BUY213 110.720* 119.04
2025-02-05SELL-600 111.810* 119.17 Profit of 71,501 on sale
2025-02-03BUY71 110.780* 119.44
2025-01-30SELL-819 113.740* 119.65 Profit of 97,996 on sale
2025-01-29SELL-4 114.300* 119.75 Profit of 479 on sale
2025-01-28SELL-529 114.190* 119.86 Profit of 63,406 on sale
2025-01-27BUY240 115.320* 119.95
2025-01-24BUY429 112.990* 120.09
2025-01-23BUY429 114.300* 120.21
2024-12-09BUY80 120.640* 120.18
2024-12-06BUY1,240 119.280* 120.20
2024-12-04BUY920 121.200* 120.17
2024-12-03BUY538 121.080* 120.15
2024-12-02BUY1,200 121.470* 120.12
2024-11-29SELL-9,390 121.640* 120.08 Profit of 1,127,553 on sale
2024-11-27BUY41 121.250* 120.02
2024-11-26SELL-1,409 121.650* 119.93 Profit of 168,984 on sale
2024-11-26SELL-1,409 121.650* 119.93 Profit of 168,984 on sale
2024-11-25BUY240 122.390* 119.86
2024-11-22SELL-73 121.320* 119.82 Profit of 8,747 on sale
2024-11-21BUY1,728 120.700* 119.80
2024-11-19SELL-370 118.030* 119.88 Profit of 44,355 on sale
2024-11-18BUY832 120.330* 119.86
2024-11-12BUY41 118.750* 119.90
2024-11-08BUY120 120.060* 119.90
2024-11-08BUY120 120.060* 119.90
2024-11-07BUY3,080 119.990* 119.90
2024-11-07BUY3,080 119.990* 119.90
2024-11-06BUY82 119.410* 119.94
2024-11-06BUY82 119.410* 119.94
2024-11-05SELL-210 122.020* 119.74 Profit of 25,145 on sale
2024-11-05SELL-210 122.020* 119.74 Profit of 25,145 on sale
2024-11-04SELL-1,440 120.390* 119.67 Profit of 172,327 on sale
2024-11-04SELL-1,440 120.390* 119.67 Profit of 172,327 on sale
2024-11-01SELL-410 119.060* 119.74 Profit of 49,095 on sale
2024-11-01SELL-410 119.060* 119.74 Profit of 49,095 on sale
2024-10-31BUY232 119.000* 119.84
2024-10-31BUY232 119.000* 119.84
2024-10-30SELL-1,552 119.550* 119.89 Profit of 186,066 on sale
2024-10-30SELL-1,552 119.550* 119.89 Profit of 186,066 on sale
2024-10-29SELL-1,440 119.620* 119.94 Profit of 172,708 on sale
2024-10-29SELL-1,440 119.620* 119.94 Profit of 172,708 on sale
2024-10-28BUY120 120.080* 119.90
2024-10-28BUY120 120.080* 119.90
2024-10-25BUY2,624 119.840* 119.92
2024-10-25BUY2,624 119.840* 119.92
2024-10-24BUY316 119.580* 119.98
2024-10-23SELL-62 119.500* 120.22 Profit of 7,454 on sale
2024-10-23SELL-62 119.500* 120.22 Profit of 7,454 on sale
2024-10-22BUY280 120.200* 120.24
2024-10-22BUY280 120.200* 120.24
2024-10-21SELL-2,800 120.240* 0.00
2024-10-21SELL-2,800 120.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.