ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXPE

Stock NameExpedia Group Inc.
TickerEXPE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30212P3038

Show aggregate EXPE holdings

News associated with EXPE

Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Blair William & Co. IL Invests $200,000 in Expedia Group, Inc. (NASDAQ:EXPE)
Blair William & Co. IL bought a new position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 1,190 shares of the online travel company’s stock, valued at approximately $200,000. Other large investors […] - 2025-08-13 04:45:08
Charles Schwab Investment Management Inc. Boosts Stake in Expedia Group, Inc. (NASDAQ:EXPE)
Charles Schwab Investment Management Inc. lifted its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 745,959 shares of the online travel company’s stock after acquiring an […] - 2025-08-12 07:02:51
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Wedbush Increases Expedia Group (NASDAQ:EXPE) Price Target to $220.00
Expedia Group (NASDAQ:EXPE – Free Report) had its price target upped by Wedbush from $175.00 to $220.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the online travel company’s stock. A number of other equities research analysts also recently commented on EXPE. B. Riley lifted their target price […] - 2025-08-11 02:49:00
UBS Group Boosts Expedia Group (NASDAQ:EXPE) Price Target to $209.00
Expedia Group (NASDAQ:EXPE – Free Report) had its target price upped by UBS Group from $182.00 to $209.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the online travel company’s stock. Several other research analysts have also recently weighed in on the company. Citigroup restated a “buy” rating […] - 2025-08-11 02:49:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Private Advisor Group LLC Sells 1,328 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Private Advisor Group LLC reduced its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 4,348 shares of the online travel company’s stock after selling 1,328 shares during the quarter. Private Advisor Group LLC’s holdings in Expedia Group were worth $731,000 as of its […] - 2025-07-29 05:10:59
Universal Beteiligungs und Servicegesellschaft mbH Acquires 11,834 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Universal Beteiligungs und Servicegesellschaft mbH boosted its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 13.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 100,682 shares of the online travel company’s stock after purchasing an additional 11,834 shares during the quarter. […] - 2025-07-25 06:31:09
EXPE Crosses Above Average Analyst Target
In recent trading, shares of Expedia Group Inc (Symbol: EXPE) have crossed above the average analyst 12-month target price of $190.24, changing hands for $192.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-24 10:47:51
Expedia Group (NASDAQ:EXPE) Price Target Raised to $165.00
Expedia Group (NASDAQ:EXPE – Free Report) had its target price boosted by Morgan Stanley from $150.00 to $165.00 in a report issued on Monday,Benzinga reports. They currently have an equal weight rating on the online travel company’s stock. Several other equities research analysts also recently weighed in on EXPE. Wells Fargo & Company raised their […] - 2025-07-22 04:24:50
Expedia Group (NASDAQ:EXPE) Lowered to Hold Rating by Wall Street Zen
Expedia Group (NASDAQ:EXPE – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. EXPE has been the topic of a number of other reports. Morgan Stanley dropped their price objective on shares of Expedia Group from $190.00 to […] - 2025-07-22 02:13:00
Ballentine Partners LLC Has $334,000 Stock Position in Expedia Group, Inc. (NASDAQ:EXPE)
Ballentine Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 5.9% during the first quarter, HoldingsChannel.com reports. The firm owned 1,987 shares of the online travel company’s stock after buying an additional 111 shares during the period. Ballentine Partners LLC’s holdings in Expedia Group were worth $334,000 at the end […] - 2025-07-16 06:01:12
Alps Advisors Inc. Sells 490 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Alps Advisors Inc. trimmed its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 18.5% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,160 shares of the online travel company’s stock after selling 490 shares during the quarter. Alps Advisors Inc.’s […] - 2025-07-16 05:23:12
Cerity Partners LLC Grows Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Cerity Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 10.6% during the first quarter, Holdings Channel.com reports. The fund owned 57,546 shares of the online travel company’s stock after acquiring an additional 5,534 shares during the period. Cerity Partners LLC’s holdings in Expedia Group were worth $9,673,000 at the […] - 2025-07-15 06:59:58
Expedia Group, Inc. (NASDAQ:EXPE) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 170,824 shares of the online travel company’s stock after purchasing an additional 3,223 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:53
Mirae Asset Global Investments Co. Ltd. Acquires 2,033 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 16.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,641 shares of the online travel company’s stock after buying an additional 2,033 shares […] - 2025-07-03 05:33:02
Bessemer Group Inc. Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Bessemer Group Inc. trimmed its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 68.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,225 shares of the online travel company’s stock after selling 24,907 shares during the quarter. Bessemer Group […] - 2025-06-29 06:54:55
Chevy Chase Trust Holdings LLC Has $10.89 Million Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Chevy Chase Trust Holdings LLC grew its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.5% during the first quarter, Holdings Channel.com reports. The firm owned 64,789 shares of the online travel company’s stock after acquiring an additional 337 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Expedia Group were […] - 2025-06-27 06:52:48
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,557 shares of the online travel company’s stock after selling 90 shares during the quarter. […] - 2025-06-25 05:28:58
Retirement Systems of Alabama Sells 88 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Retirement Systems of Alabama lowered its holdings in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.3% in the first quarter, HoldingsChannel reports. The firm owned 26,504 shares of the online travel company’s stock after selling 88 shares during the period. Retirement Systems of Alabama’s holdings in Expedia Group were worth $4,455,000 as […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Sells 214 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Kentucky Retirement Systems decreased its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,352 shares of the online travel company’s stock after selling 214 shares during the quarter. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 04:45:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXPE holdings

DateNumber of EXPE Shares HeldBase Market Value of EXPE SharesLocal Market Value of EXPE SharesChange in EXPE Shares HeldChange in EXPE Base ValueCurrent Price per EXPE Share HeldPrevious Price per EXPE Share Held
2026-02-09 (Monday)17,407USD 4,115,885USD 4,115,885
2026-02-06 (Friday)17,407EXPE holding decreased by -40USD 4,122,848EXPE holding decreased by -704213USD 4,122,848-40USD -704,213 USD 236.85 USD 276.67
2026-02-02 (Monday)17,447EXPE holding decreased by -98USD 4,827,061EXPE holding increased by 180443USD 4,827,061-98USD 180,443 USD 276.67 USD 264.84
2026-01-30 (Friday)17,545EXPE holding increased by 8USD 4,646,618EXPE holding decreased by -136949USD 4,646,6188USD -136,949 USD 264.84 USD 272.77
2026-01-29 (Thursday)17,537EXPE holding increased by 8USD 4,783,567EXPE holding increased by 125060USD 4,783,5678USD 125,060 USD 272.77 USD 265.76
2026-01-28 (Wednesday)17,529EXPE holding decreased by -6USD 4,658,507EXPE holding decreased by -18779USD 4,658,507-6USD -18,779 USD 265.76 USD 266.74
2026-01-27 (Tuesday)17,535EXPE holding increased by 8USD 4,677,286EXPE holding decreased by -46065USD 4,677,2868USD -46,065 USD 266.74 USD 269.49
2026-01-26 (Monday)17,527USD 4,723,351EXPE holding decreased by -28920USD 4,723,3510USD -28,920 USD 269.49 USD 271.14
2026-01-23 (Friday)17,527USD 4,752,271EXPE holding decreased by -149330USD 4,752,2710USD -149,330 USD 271.14 USD 279.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPE by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 236.850* -
2026-02-02SELL-98279.220269.030 270.049USD -26,465 -
2026-01-30BUY8272.900262.360 263.414USD 2,107 -
2026-01-29BUY8276.540267.490 268.395USD 2,147 -
2026-01-28SELL-6272.205265.540 266.207USD -1,597 -
2026-01-27BUY8271.600265.645 266.240USD 2,130 -
2026-01-22SELL-32283.610274.290 275.222USD -8,807 -
2026-01-20BUY4279.130271.440 272.209USD 1,089 -
2026-01-16SELL-70295.320284.280 285.384USD -19,977 -
2026-01-15BUY26297.240291.700 292.254USD 7,599 -
2026-01-14BUY20299.515281.450 283.257USD 5,665 -
2026-01-13BUY32300.310291.000 291.931USD 9,342 -
2026-01-09BUY2303.800294.550 295.475USD 591 -
2026-01-08BUY28302.350295.000 295.735USD 8,281 -
2026-01-06BUY18292.530288.000 288.453USD 5,192 -
2026-01-05BUY6289.505277.250 278.476USD 1,671 -
2026-01-02SELL-2284.155278.330 278.912USD -558 -
2025-12-30SELL-2288.130284.810 285.142USD -570 -
2025-12-29BUY12288.000285.330 285.597USD 3,427 -
2025-12-24BUY10288.787286.145 286.409USD 2,864 -
2025-12-24BUY10288.787286.145 286.409USD 2,864 -
2025-12-22BUY8291.580286.185 286.724USD 2,294 -
2025-12-19SELL-100292.420286.010 286.651USD -28,665 -
2025-12-18BUY2289.890284.710 285.228USD 570 -
2025-12-17SELL-42287.330280.910 281.552USD -11,825 -
2025-12-16BUY2289.960281.880 282.688USD 565 -
2025-12-15BUY10287.480276.070 277.211USD 2,772 -
2025-12-12SELL-2282.530273.770 274.646USD -549 -
2025-12-11BUY10282.962273.190 274.167USD 2,742 -
2025-12-09SELL-12265.410261.030 261.468USD -3,138 -
2025-11-28SELL-2258.505254.730 255.107USD -510 -
2025-11-26BUY24259.870256.600 256.927USD 6,166 -
2025-11-26BUY24259.870256.600 256.927USD 6,166 -
2025-11-24BUY270252.300247.490 247.971USD 66,952 -
2025-11-21SELL-12248.840237.694 238.809USD -2,866 -
2025-11-19SELL-118244.130238.030 238.640USD -28,160 -
2025-11-18SELL-96247.800239.785 240.587USD -23,096 -
2025-11-17BUY4266.200241.500 243.970USD 976 -
2025-11-14BUY8267.900260.360 261.114USD 2,089 -
2025-11-13BUY82279.610266.195 267.537USD 21,938 -
2025-11-12SELL-46277.230267.080 268.095USD -12,332 -
2025-11-10SELL-36270.220260.580 261.544USD -9,416 -
2025-11-06BUY2222.515213.150 214.086USD 428 -
2025-11-05BUY16215.560208.440 209.152USD 3,346 -
2025-11-03BUY24219.615210.010 210.970USD 5,063 -
2025-10-31BUY8222.666217.330 217.864USD 1,743 -
2025-10-30BUY62224.530218.036 218.685USD 13,559 -
2025-10-29BUY16219.760229.240 228.292USD 3,653 -
2025-10-24BUY276218.850220.000 219.885USD 60,688 -
2025-10-22BUY412226.390227.870 227.722USD 93,821 -
2025-10-20BUY10218.250219.760 219.609USD 2,196 -
2025-10-17BUY88214.760216.590 216.407USD 19,044 -
2025-10-14SELL-12223.120224.560 224.416USD -2,693 -
2025-10-13BUY2215.640216.870 216.747USD 433 -
2025-10-06BUY38223.830240.980 239.265USD 9,092 -
2025-10-03BUY8219.230223.280 222.875USD 1,783 -
2025-10-02BUY8217.690218.400 218.329USD 1,747 -
2025-10-01BUY72217.950218.710 218.634USD 15,742 -
2025-09-29BUY4220.510224.970 224.524USD 898 -
2025-09-26SELL-204222.870223.940 223.833USD -45,662 -
2025-09-25BUY110215.190217.460 217.233USD 23,896 -
2025-09-18BUY56221.920226.990 226.483USD 12,683 -
2025-09-17BUY86225.180228.180 227.880USD 19,598 -
2025-09-11SELL-108221.360222.100 222.026USD -23,979 -
2025-09-10BUY20215.490218.520 218.217USD 4,364 -
2025-09-09BUY26217.700218.000 217.970USD 5,667 -
2025-08-27BUY16212.210214.870 214.604USD 3,434 -
2025-08-21BUY4205.350206.190 206.106USD 824 -
2025-08-19BUY12208.040209.550 209.399USD 2,513 -
2025-07-21BUY2185.470186.620 186.505USD 373 -
2025-07-18BUY94184.930185.060 185.047USD 17,394 -
2025-07-17BUY12182.080183.030 182.935USD 2,195 -
2025-07-16BUY186178.300180.400 180.190USD 33,515 -
2025-07-15BUY110178.990183.730 183.256USD 20,158 -
2025-07-03SELL-16176.480178.620 178.406USD -2,854 -
2025-07-02SELL-124171.010174.120 173.809USD -21,552 -
2025-06-30SELL-2168.680171.600 171.308USD -343 -
2025-06-27BUY8170.760171.120 171.084USD 1,369 -
2025-06-26BUY4166.800167.650 167.565USD 670 -
2025-06-25BUY8165.750168.780 168.477USD 1,348 -
2025-06-24SELL-6169.220170.330 170.219USD -1,021 -
2025-06-17SELL-8161.990164.760 164.483USD -1,316 -
2025-06-13SELL-4165.630169.700 169.293USD -677 -
2025-06-12BUY6171.700172.600 172.510USD 1,035 -
2025-06-06SELL-28176.550176.780 176.757USD -4,949 -
2025-06-05SELL-44173.380174.910 174.757USD -7,689 -
2025-06-04SELL-58169.820170.770 170.675USD -9,899 -
2025-06-03BUY12168.620170.490 170.303USD 2,044 -
2025-06-02SELL-4167.170167.680 167.629USD -671 -
2025-05-30BUY22166.750167.000 166.975USD 3,673 -
2025-05-29SELL-12165.650171.790 171.176USD -2,054 -
2025-05-28SELL-8167.690168.180 168.131USD -1,345 -
2025-05-23SELL-36158.980160.050 159.943USD -5,758 -
2025-05-22BUY2160.720161.420 161.350USD 323 -
2025-05-21SELL-10159.340164.100 163.624USD -1,636 -
2025-05-20BUY44162.520165.320 165.040USD 7,262 -
2025-05-16SELL-18166.660167.090 167.047USD -3,007 -
2025-05-15BUY2166.210170.180 169.783USD 340 -
2025-05-14BUY36169.220171.880 171.614USD 6,178 -
2025-05-13BUY134169.370173.660 173.231USD 23,213 -
2025-05-12BUY106167.250169.120 168.933USD 17,907 -
2025-05-09BUY34156.660158.610 158.415USD 5,386 -
2025-05-08SELL-32168.990172.890 172.500USD -5,520 -
2025-05-07BUY94166.560170.230 169.863USD 15,967 -
2025-05-06BUY22164.730166.930 166.710USD 3,668 -
2025-05-02SELL-4161.790162.360 162.303USD -649 -
2025-05-01SELL-2157.960162.110 161.695USD -323 -
2025-04-28SELL-272161.240162.540 162.410USD -44,176 -
2025-04-25SELL-4160.110160.520 160.479USD -642 -
2025-04-24SELL-62159.550160.160 160.099USD -9,926 -
2025-04-23SELL-22156.270163.750 163.002USD -3,586 -
2025-04-22SELL-14152.930154.000 153.893USD -2,155 -
2025-04-16SELL-78152.570155.520 155.225USD -12,108 -
2025-04-11BUY38150.530151.380 151.295USD 5,749 -
2025-04-10BUY12149.520156.180 155.514USD 1,866 -
2025-04-09BUY20161.680163.390 163.219USD 3,264 -
2025-04-08SELL-58136.630149.500 148.213USD -8,596 -
2025-04-07BUY38139.820149.130 148.199USD 5,632 -
2025-04-04BUY86141.860146.750 146.261USD 12,578 -
2025-04-02BUY34167.850169.200 169.065USD 5,748 -
2025-04-01BUY16167.700168.040 168.006USD 2,688 -
2025-03-31SELL-86168.100168.440 168.406USD -14,483 -
2025-03-28SELL-8168.100170.490 170.251USD -1,362 -
2025-03-26BUY2173.430178.500 177.993USD 356 -
2025-03-25BUY6176.860179.700 179.416USD 1,076 -
2025-03-24BUY12178.290178.560 178.533USD 2,142 -
2025-03-21BUY308173.810174.400 174.341USD 53,697 -
2025-03-20BUY4173.090176.280 175.961USD 704 -
2025-03-19SELL-58172.480174.990 174.739USD -10,135 -
2025-03-17SELL-4166.360167.800 167.656USD -671 -
2025-03-14SELL-8162.110163.100 163.001USD -1,304 -
2025-03-13SELL-2157.110163.130 162.528USD -325 -
2025-03-12SELL-14162.520166.190 165.823USD -2,322 -
2025-03-11BUY2163.750171.860 171.049USD 342 -
2025-03-06BUY124184.070189.620 189.065USD 23,444 -
2025-03-05SELL-10190.990192.230 192.106USD -1,921 -
2025-03-03BUY6193.500199.990 199.341USD 1,196 -
2025-02-28BUY42197.960197.980 197.978USD 8,315 -
2025-02-27SELL-40193.550201.000 200.255USD -8,010 -
2025-02-26SELL-506199.540204.150 203.689USD -103,067 -
2025-02-25SELL-34199.760201.500 201.326USD -6,845 -
2025-02-24BUY50199.970200.780 200.699USD 10,035 -
2025-02-21BUY26196.810207.420 206.359USD 5,365 -
2025-02-20BUY6205.140206.780 206.616USD 1,240 -
2025-02-19BUY4206.520207.270 207.195USD 829 -
2025-02-18SELL-22204.210204.300 204.291USD -4,494 -
2025-02-14BUY6202.380205.050 204.783USD 1,229 -
2025-02-13SELL-4203.200204.040 203.956USD -816 -
2025-02-12SELL-76202.610203.790 203.672USD -15,479 -
2025-02-06BUY10172.570175.410 175.126USD 1,751 -
2025-02-05SELL-30169.730172.340 172.079USD -5,162 -
2025-02-03BUY4169.620171.570 171.375USD 686 -
2025-01-30SELL-42171.950173.650 173.480USD -7,286 -
2025-01-28SELL-26171.770172.870 172.760USD -4,492 -
2025-01-27BUY12169.110174.420 173.889USD 2,087 -
2025-01-24BUY22171.230177.190 176.594USD 3,885 -
2025-01-23BUY22176.890180.770 180.382USD 3,968 -
2024-12-09BUY4189.520192.340 192.058USD 768 -
2024-12-06BUY62190.720192.000 191.872USD 11,896 -
2024-12-04BUY46188.300188.510 188.489USD 8,670 -
2024-12-03BUY26183.690186.670 186.372USD 4,846 -
2024-12-02BUY60185.010187.400 187.161USD 11,230 -
2024-11-29BUY6184.620186.350 186.177USD 1,117 -
2024-11-27BUY2184.920187.740 187.458USD 375 -
2024-11-26SELL-68186.280186.530 186.505USD -12,682 -
2024-11-25BUY12184.080188.440 188.004USD 2,256 -
2024-11-22SELL-4184.920186.920 186.720USD -747 -
2024-11-21BUY84183.510183.800 183.771USD 15,437 -
2024-11-19SELL-18177.060178.410 178.275USD -3,209 -
2024-11-18BUY38180.400181.000 180.940USD 6,876 -
2024-11-12BUY2182.000185.170 184.853USD 370 -
2024-11-08BUY6180.760190.400 189.436USD 1,137 -
2024-11-08BUY6180.760190.400 189.436USD 1,137 -
2024-11-07BUY154174.130174.420 174.391USD 26,856 -
2024-11-07BUY154174.130174.420 174.391USD 26,856 -
2024-11-06BUY4171.850173.610 173.434USD 694 -
2024-11-06BUY4171.850173.610 173.434USD 694 -
2024-11-05SELL-10164.870166.610 166.436USD -1,664 -
2024-11-05SELL-10164.870166.610 166.436USD -1,664 -
2024-11-04SELL-72161.110161.540 161.497USD -11,628 -
2024-11-04SELL-72161.110161.540 161.497USD -11,628 -
2024-11-01SELL-20159.400160.130 160.057USD -3,201 -
2024-10-31BUY12156.310162.100 161.521USD 1,938 -
2024-10-31BUY12156.310162.100 161.521USD 1,938 -
2024-10-30SELL-76161.150161.760 161.699USD -12,289 -
2024-10-30SELL-76161.150161.760 161.699USD -12,289 -
2024-10-29SELL-72158.860160.430 160.273USD -11,540 -
2024-10-29SELL-72158.860160.430 160.273USD -11,540 -
2024-10-28BUY6158.000159.530 159.377USD 956 -
2024-10-25BUY128158.390161.000 160.739USD 20,575 -
2024-10-25BUY128158.390161.000 160.739USD 20,575 -
2024-10-24BUY16160.450160.580 160.567USD 2,569 -
2024-10-24BUY16160.450160.580 160.567USD 2,569 -
2024-10-23SELL-4158.360161.620 161.294USD -645 -
2024-10-22BUY14161.190163.170 162.972USD 2,282 -
2024-10-21SELL-140163.170164.650 164.502USD -23,030 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19448,5315790,21156.8%
2025-09-18411,6190598,54168.8%
2025-09-17305,5840397,00377.0%
2025-09-16367,685155549,96566.9%
2025-09-15789,53825920,31285.8%
2025-09-12267,04150372,53571.7%
2025-09-11246,3312376,02665.5%
2025-09-10264,704100403,41565.6%
2025-09-09274,4610416,64165.9%
2025-09-08331,048147486,77368.0%
2025-09-05363,156370534,21468.0%
2025-09-04256,0450403,99563.4%
2025-09-03290,2204407,64471.2%
2025-09-02253,558185400,76863.3%
2025-08-29254,085115412,10561.7%
2025-08-28350,1406508,00568.9%
2025-08-27312,634210543,72257.5%
2025-08-26355,4621,366508,91869.8%
2025-08-25310,5750415,99174.7%
2025-08-22645,9890885,88572.9%
2025-08-21287,6200373,85076.9%
2025-08-20322,65024510,23663.2%
2025-08-19415,22450537,19577.3%
2025-08-18381,1020560,72868.0%
2025-08-15413,5831589,13070.2%
2025-08-14833,8221721,161,73571.8%
2025-08-13538,480851783,79368.7%
2025-08-12848,460821,052,58980.6%
2025-08-11710,964146896,27879.3%
2025-08-082,309,0625733,156,41573.2%
2025-08-071,205,1891701,500,85380.3%
2025-08-06447,339381710,30763.0%
2025-08-05318,6170482,94666.0%
2025-08-04405,985186512,13879.3%
2025-08-01482,053137663,77672.6%
2025-07-31272,80469327,97583.2%
2025-07-30526,0650652,89580.6%
2025-07-29336,04370436,30177.0%
2025-07-28336,2690454,49874.0%
2025-07-25308,6351516,11459.8%
2025-07-24297,73541,055,21128.2%
2025-07-23243,40232428,47456.8%
2025-07-22297,221280409,16672.6%
2025-07-21389,5890500,93477.8%
2025-07-18298,5110377,91679.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy