Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2025-09-18 (Thursday)27,362EXR holding increased by 84USD 3,904,284EXR holding decreased by -1380USD 3,904,28484USD -1,380 USD 142.69 USD 143.18
2025-09-17 (Wednesday)27,278EXR holding increased by 172USD 3,905,664EXR holding increased by 18121USD 3,905,664172USD 18,121 USD 143.18 USD 143.42
2025-09-16 (Tuesday)27,106USD 3,887,543EXR holding decreased by -8402USD 3,887,5430USD -8,402 USD 143.42 USD 143.73
2025-09-15 (Monday)27,106EXR holding increased by 74USD 3,895,945EXR holding decreased by -81814USD 3,895,94574USD -81,814 USD 143.73 USD 147.15
2025-09-12 (Friday)27,032EXR holding increased by 51USD 3,977,759EXR holding decreased by -23793USD 3,977,75951USD -23,793 USD 147.15 USD 148.31
2025-09-11 (Thursday)26,981EXR holding decreased by -223USD 4,001,552EXR holding increased by 56972USD 4,001,552-223USD 56,972 USD 148.31 USD 145
2025-09-10 (Wednesday)27,204EXR holding increased by 37USD 3,944,580EXR holding increased by 8625USD 3,944,58037USD 8,625 USD 145 USD 144.88
2025-09-09 (Tuesday)27,167EXR holding increased by 52USD 3,935,955EXR holding decreased by -50492USD 3,935,95552USD -50,492 USD 144.88 USD 147.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 142.690* 152.82
2025-09-17BUY172 143.180* 152.88
2025-09-15BUY74 143.730* 152.98
2025-09-12BUY51 147.150* 153.01
2025-09-11SELL-223 148.310* 153.04 Profit of 34,128 on sale
2025-09-10BUY37 145.000* 153.09
2025-09-09BUY52 144.880* 153.13
2025-08-27BUY24 141.570* 153.26
2025-08-21BUY6 139.030* 153.41
2025-08-19BUY24 139.460* 153.57
2025-07-21BUY4 147.800* 153.61
2025-07-18BUY151 148.110* 153.64
2025-07-17BUY24 147.270* 153.68
2025-07-16BUY315 148.950* 153.71
2025-07-15BUY220 147.950* 153.74
2025-07-03SELL-24 152.880* 153.75 Profit of 3,690 on sale
2025-07-02SELL-248 151.780* 153.76 Profit of 38,133 on sale
2025-06-30SELL-8 147.440* 153.80 Profit of 1,230 on sale
2025-06-27BUY16 145.860* 153.85
2025-06-26BUY8 145.650* 153.90
2025-06-25BUY16 145.440* 153.96
2025-06-24SELL-12 148.530* 153.99 Profit of 1,848 on sale
2025-06-17SELL-17 147.890* 154.22 Profit of 2,622 on sale
2025-06-13SELL-6 149.600* 154.29 Profit of 926 on sale
2025-06-12BUY9 150.510* 154.31
2025-06-06SELL-56 149.830* 154.42 Profit of 8,647 on sale
2025-06-05SELL-88 149.430* 154.45 Profit of 13,592 on sale
2025-06-04SELL-87 149.670* 154.48 Profit of 13,440 on sale
2025-06-03BUY18 149.930* 154.52
2025-06-02SELL-6 152.990* 154.53 Profit of 927 on sale
2025-05-30BUY6,658 151.150* 154.55
2025-05-29SELL-18 150.810* 154.58 Profit of 2,782 on sale
2025-05-28SELL-12 148.490* 154.62 Profit of 1,855 on sale
2025-05-23SELL-54 145.730* 154.81 Profit of 8,360 on sale
2025-05-22BUY3 144.780* 154.88
2025-05-21SELL-15 145.410* 154.95 Profit of 2,324 on sale
2025-05-20BUY66 152.060* 154.98
2025-05-16SELL-27 151.760* 155.02 Profit of 4,186 on sale
2025-05-15BUY3 148.580* 155.07
2025-05-14BUY54 145.810* 155.14
2025-05-13BUY194 147.020* 155.21
2025-05-12BUY159 148.890* 155.26
2025-05-09BUY51 148.420* 155.31
2025-05-08SELL-48 147.430* 155.38 Profit of 7,458 on sale
2025-05-07BUY141 147.230* 155.44
2025-05-06BUY33 147.220* 155.51
2025-05-02SELL-6 149.560* 155.61 Profit of 934 on sale
2025-05-01SELL-3 148.280* 155.67 Profit of 467 on sale
2025-04-28SELL-404 141.910* 156.00 Profit of 63,023 on sale
2025-04-25SELL-6 141.050* 156.13 Profit of 937 on sale
2025-04-24SELL-93 141.860* 156.26 Profit of 14,532 on sale
2025-04-23SELL-33 141.300* 156.39 Profit of 5,161 on sale
2025-04-22SELL-21 141.830* 156.52 Profit of 3,287 on sale
2025-04-16SELL-117 138.220* 157.15 Profit of 18,386 on sale
2025-04-11BUY57 133.870* 157.74
2025-04-10BUY18 131.840* 157.99
2025-04-09BUY30 135.690* 158.21
2025-04-08SELL-87 126.610* 158.52 Profit of 13,792 on sale
2025-04-07BUY57 132.380* 158.79
2025-04-04BUY129 138.210* 158.99
2025-04-02BUY51 147.470* 159.11
2025-04-01BUY24 147.840* 159.23
2025-03-31SELL-129 148.490* 159.34 Profit of 20,555 on sale
2025-03-28SELL-12 145.460* 159.49 Profit of 1,914 on sale
2025-03-26BUY3 145.580* 159.79
2025-03-25BUY9 144.590* 159.95
2025-03-24BUY18 145.990* 160.11
2025-03-21BUY462 143.800* 160.29
2025-03-20BUY6 145.870* 160.45
2025-03-19SELL-87 146.790* 160.61 Profit of 13,973 on sale
2025-03-17SELL-6 146.630* 160.92 Profit of 965 on sale
2025-03-14SELL-12 144.990* 161.10 Profit of 1,933 on sale
2025-03-13SELL-3 144.500* 161.30 Profit of 484 on sale
2025-03-12SELL-15 149.220* 161.45 Profit of 2,422 on sale
2025-03-11BUY3 151.850* 161.56
2025-03-06BUY186 155.050* 161.77
2025-03-05SELL-15 157.090* 161.83 Profit of 2,428 on sale
2025-03-03BUY9 153.990* 162.05
2025-02-28BUY63 152.560* 162.17
2025-02-27SELL-60 153.450* 162.29 Profit of 9,738 on sale
2025-02-26SELL-759 153.910* 162.41 Profit of 123,267 on sale
2025-02-25SELL-51 161.280* 162.42 Profit of 8,284 on sale
2025-02-24BUY75 159.040* 162.47
2025-02-21BUY39 155.950* 162.56
2025-02-20BUY6 155.940* 162.66
2025-02-19BUY6 153.770* 162.79
2025-02-18SELL-33 154.940* 162.91 Profit of 5,376 on sale
2025-02-14BUY9 154.920* 163.15
2025-02-13SELL-6 155.950* 163.27 Profit of 980 on sale
2025-02-12SELL-114 154.800* 163.40 Profit of 18,628 on sale
2025-02-06BUY15 156.050* 163.87
2025-02-05SELL-45 155.000* 164.02 Profit of 7,381 on sale
2025-02-03BUY5 152.740* 164.44
2025-01-30SELL-63 154.710* 164.81 Profit of 10,383 on sale
2025-01-28SELL-39 155.100* 165.22 Profit of 6,444 on sale
2025-01-27BUY18 156.000* 165.40
2025-01-24BUY33 152.030* 165.67
2025-01-23BUY33 151.500* 165.96
2024-12-09BUY6 164.510* 166.11
2024-12-06BUY93 163.540* 166.16
2024-12-04BUY69 164.000* 166.27
2024-12-03BUY39 165.540* 166.29
2024-12-02BUY90 169.730* 166.21
2024-11-29BUY9 170.960* 166.09
2024-11-27BUY3 172.680* 165.75
2024-11-26SELL-102 171.680* 165.60 Profit of 16,891 on sale
2024-11-25BUY18 170.410* 165.47
2024-11-22SELL-5 168.140* 165.39 Profit of 827 on sale
2024-11-21BUY126 166.880* 165.35
2024-11-19SELL-27 165.510* 165.35 Profit of 4,465 on sale
2024-11-18BUY60 164.900* 165.37
2024-11-12BUY3 162.560* 165.46
2024-11-08BUY9 167.700* 165.30
2024-11-08BUY9 167.700* 165.30
2024-11-07BUY231 164.140* 165.39
2024-11-07BUY231 164.140* 165.39
2024-11-06BUY6 161.040* 165.75
2024-11-06BUY6 161.040* 165.75
2024-11-05SELL-15 168.540* 165.50 Profit of 2,482 on sale
2024-11-05SELL-15 168.540* 165.50 Profit of 2,482 on sale
2024-11-04SELL-108 163.520* 165.69 Profit of 17,895 on sale
2024-11-04SELL-108 163.520* 165.69 Profit of 17,895 on sale
2024-11-01SELL-30 161.130* 166.20 Profit of 4,986 on sale
2024-11-01SELL-30 161.130* 166.20 Profit of 4,986 on sale
2024-10-31BUY17 163.300* 166.56
2024-10-31BUY17 163.300* 166.56
2024-10-30SELL-114 164.740* 166.82 Profit of 19,018 on sale
2024-10-30SELL-114 164.740* 166.82 Profit of 19,018 on sale
2024-10-29SELL-108 165.620* 167.02 Profit of 18,039 on sale
2024-10-29SELL-108 165.620* 167.02 Profit of 18,039 on sale
2024-10-28BUY9 167.460* 166.94
2024-10-28BUY9 167.460* 166.94
2024-10-25BUY192 166.400* 167.07
2024-10-25BUY192 166.400* 167.07
2024-10-24BUY24 168.280* 166.67
2024-10-24BUY24 168.280* 166.67
2024-10-23SELL-4 169.060* 165.47 Profit of 662 on sale
2024-10-23SELL-4 169.060* 165.47 Profit of 662 on sale
2024-10-22BUY21 166.150* 164.80
2024-10-22BUY21 166.150* 164.80
2024-10-21SELL-210 164.800* 0.00
2024-10-21SELL-210 164.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.