ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2026-02-09 (Monday)30,023USD 4,214,028USD 4,214,028
2026-02-06 (Friday)30,023EXR holding decreased by -52USD 4,203,520EXR holding increased by 137380USD 4,203,520-52USD 137,380 USD 140.01 USD 135.2
2026-02-02 (Monday)30,075EXR holding decreased by -136USD 4,066,140EXR holding decreased by -102072USD 4,066,140-136USD -102,072 USD 135.2 USD 137.97
2026-01-30 (Friday)30,211EXR holding increased by 12USD 4,168,212EXR holding decreased by -25523USD 4,168,21212USD -25,523 USD 137.97 USD 138.87
2026-01-29 (Thursday)30,199EXR holding increased by 16USD 4,193,735EXR holding increased by 53835USD 4,193,73516USD 53,835 USD 138.87 USD 137.16
2026-01-28 (Wednesday)30,183EXR holding decreased by -13USD 4,139,900EXR holding decreased by -81199USD 4,139,900-13USD -81,199 USD 137.16 USD 139.79
2026-01-27 (Tuesday)30,196EXR holding increased by 16USD 4,221,099EXR holding decreased by -6817USD 4,221,09916USD -6,817 USD 139.79 USD 140.09
2026-01-26 (Monday)30,180USD 4,227,916EXR holding decreased by -43158USD 4,227,9160USD -43,158 USD 140.09 USD 141.52
2026-01-23 (Friday)30,180USD 4,271,074EXR holding decreased by -67603USD 4,271,0740USD -67,603 USD 141.52 USD 143.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-52 140.010* -
2026-02-02SELL-136138.260135.110 135.425GBX -18,418 -
2026-01-30BUY12138.205136.310 136.499GBX 1,638 -
2026-01-29BUY16139.500136.750 137.025GBX 2,192 -
2026-01-28SELL-13141.190136.670 137.122GBX -1,783 -
2026-01-27BUY16140.670138.730 138.924GBX 2,223 -
2026-01-22SELL-48146.250143.530 143.802GBX -6,902 -
2026-01-20BUY12148.830145.520 145.851GBX 1,750 -
2026-01-16SELL-111149.990145.090 145.580GBX -16,159 -
2026-01-15BUY34147.240143.030 143.451GBX 4,877 -
2026-01-14BUY30145.155139.995 140.511GBX 4,215 -
2026-01-13BUY49140.650137.240 137.581GBX 6,741 -
2026-01-09BUY4139.815136.410 136.751GBX 547 -
2026-01-08BUY40136.740131.970 132.447GBX 5,298 -
2026-01-06BUY36132.140130.185 130.380GBX 4,694 -
2026-01-05BUY11132.140130.185 130.380GBX 1,434 -
2026-01-02SELL-4131.090129.345 129.520GBX -518 -
2025-12-30SELL-1131.720130.000 130.172GBX -130 -
2025-12-29BUY21131.400130.281 130.393GBX 2,738 -
2025-12-24BUY15130.610129.130 129.278GBX 1,939 -
2025-12-24BUY15130.610129.130 129.278GBX 1,939 -
2025-12-22BUY16131.675129.020 129.286GBX 2,069 -
2025-12-19SELL-200131.069129.375 129.544GBX -25,909 -
2025-12-18BUY4132.655130.520 130.734GBX 523 -
2025-12-17SELL-63133.370129.450 129.842GBX -8,180 -
2025-12-16BUY4133.790130.720 131.027GBX 524 -
2025-12-15BUY15134.150132.420 132.593GBX 1,989 -
2025-12-12SELL-4134.680133.550 133.663GBX -535 -
2025-12-11BUY20133.030130.250 130.528GBX 2,611 -
2025-12-09SELL-24129.800125.710 126.119GBX -3,027 -
2025-12-01BUY16133.270131.155 131.366GBX 2,102 -
2025-11-28SELL-3134.390133.010 133.148GBX -399 -
2025-11-26BUY38134.100132.460 132.624GBX 5,040 -
2025-11-26BUY38134.100132.460 132.624GBX 5,040 -
2025-11-24BUY405132.195129.520 129.788GBX 52,564 -
2025-11-21SELL-18133.260129.345 129.737GBX -2,335 -
2025-11-19SELL-236130.716128.165 128.420GBX -30,307 -
2025-11-18SELL-192131.110129.010 129.220GBX -24,810 -
2025-11-17BUY8133.345130.200 130.514GBX 1,044 -
2025-11-14BUY12133.320131.708 131.869GBX 1,582 -
2025-11-13BUY123133.580131.712 131.899GBX 16,224 -
2025-11-12SELL-69134.460132.170 132.399GBX -9,136 -
2025-11-10SELL-72132.995129.240 129.616GBX -9,332 -
2025-11-06BUY3133.030130.780 131.005GBX 393 -
2025-11-05BUY32133.270131.540 131.713GBX 4,215 -
2025-11-03BUY41132.830130.250 130.508GBX 5,351 -
2025-10-31BUY12135.235133.020 133.242GBX 1,599 -
2025-10-30BUY96139.000130.670 131.503GBX 12,624 -
2025-10-29BUY31141.760146.530 146.053GBX 4,528 -
2025-10-24BUY417150.260152.640 152.402GBX 63,552 -
2025-10-22BUY618152.090152.550 152.504GBX 94,247 -
2025-10-20BUY16151.470153.460 153.261GBX 2,452 -
2025-10-17BUY137151.540152.600 152.494GBX 20,892 -
2025-10-14SELL-24147.840148.650 148.569GBX -3,566 -
2025-10-13BUY4145.020145.250 145.227GBX 581 -
2025-10-06BUY57141.580143.350 143.173GBX 8,161 -
2025-10-03BUY12142.820144.200 144.062GBX 1,729 -
2025-10-02BUY16141.470141.800 141.767GBX 2,268 -
2025-10-01BUY132141.130142.100 142.003GBX 18,744 -
2025-09-29BUY6141.450141.460 141.459GBX 849 -
2025-09-26SELL-320139.830140.730 140.640GBX -45,005 -
2025-09-25BUY160137.710138.780 138.673GBX 22,188 -
2025-09-18BUY84142.690143.730 143.626GBX 12,065 -
2025-09-17BUY172143.180145.840 145.574GBX 25,039 -
2025-09-15BUY74143.730147.150 146.808GBX 10,864 -
2025-09-12BUY51147.150149.310 149.094GBX 7,604 -
2025-09-11SELL-223148.310148.560 148.535GBX -33,123 -
2025-09-10BUY37145.000145.600 145.540GBX 5,385 -
2025-09-09BUY52144.880146.980 146.770GBX 7,632 -
2025-08-27BUY24141.570142.460 142.371GBX 3,417 -
2025-08-21BUY6139.030139.770 139.696GBX 838 -
2025-08-19BUY24139.460139.640 139.622GBX 3,351 -
2025-07-21BUY4147.800149.310 149.159GBX 597 -
2025-07-18BUY151148.110148.160 148.155GBX 22,371 -
2025-07-17BUY24147.270149.930 149.664GBX 3,592 -
2025-07-16BUY315148.950149.130 149.112GBX 46,970 -
2025-07-15BUY220147.950151.100 150.785GBX 33,173 -
2025-07-03SELL-24152.880153.410 153.357GBX -3,681 -
2025-07-02SELL-248151.780152.120 152.086GBX -37,717 -
2025-06-30SELL-8147.440147.570 147.557GBX -1,180 -
2025-06-27BUY16145.860148.010 147.795GBX 2,365 -
2025-06-26BUY8145.650146.120 146.073GBX 1,169 -
2025-06-25BUY16145.440148.840 148.500GBX 2,376 -
2025-06-24SELL-12148.530149.300 149.223GBX -1,791 -
2025-06-17SELL-17147.890149.480 149.321GBX -2,538 -
2025-06-13SELL-6149.600150.060 150.014GBX -900 -
2025-06-12BUY9150.510151.310 151.230GBX 1,361 -
2025-06-06SELL-56149.830151.400 151.243GBX -8,470 -
2025-06-05SELL-88149.430150.380 150.285GBX -13,225 -
2025-06-04SELL-87149.670150.430 150.354GBX -13,081 -
2025-06-03BUY18149.930152.480 152.225GBX 2,740 -
2025-06-02SELL-6152.990153.240 153.215GBX -919 -
2025-05-30BUY6,658151.150151.580 151.537GBX 1,008,933 -
2025-05-29SELL-18150.810151.480 151.413GBX -2,725 -
2025-05-28SELL-12148.490148.630 148.616GBX -1,783 -
2025-05-23SELL-54145.730146.140 146.099GBX -7,889 -
2025-05-22BUY3144.780145.850 145.743GBX 437 -
2025-05-21SELL-15145.410151.490 150.882GBX -2,263 -
2025-05-20BUY66152.060153.370 153.239GBX 10,114 -
2025-05-16SELL-27151.760151.890 151.877GBX -4,101 -
2025-05-15BUY3148.580148.700 148.688GBX 446 -
2025-05-14BUY54145.810146.480 146.413GBX 7,906 -
2025-05-13BUY194147.020149.930 149.639GBX 29,030 -
2025-05-12BUY159148.890151.070 150.852GBX 23,985 -
2025-05-09BUY51148.420149.430 149.329GBX 7,616 -
2025-05-08SELL-48147.430148.980 148.825GBX -7,144 -
2025-05-07BUY141147.230149.000 148.823GBX 20,984 -
2025-05-06BUY33147.220149.180 148.984GBX 4,916 -
2025-05-02SELL-6149.560151.580 151.378GBX -908 -
2025-05-01SELL-3148.280150.070 149.891GBX -450 -
2025-04-28SELL-404141.910142.120 142.099GBX -57,408 -
2025-04-25SELL-6141.050142.440 142.301GBX -854 -
2025-04-24SELL-93141.860143.270 143.129GBX -13,311 -
2025-04-23SELL-33141.300144.450 144.135GBX -4,756 -
2025-04-22SELL-21141.830142.880 142.775GBX -2,998 -
2025-04-16SELL-117138.220140.060 139.876GBX -16,365 -
2025-04-11BUY57133.870133.990 133.978GBX 7,637 -
2025-04-10BUY18131.840137.240 136.700GBX 2,461 -
2025-04-09BUY30135.690136.210 136.158GBX 4,085 -
2025-04-08SELL-87126.610134.930 134.098GBX -11,667 -
2025-04-07BUY57132.380138.810 138.167GBX 7,876 -
2025-04-04BUY129138.210144.290 143.682GBX 18,535 -
2025-04-02BUY51147.470148.150 148.082GBX 7,552 -
2025-04-01BUY24147.840149.670 149.487GBX 3,588 -
2025-03-31SELL-129148.490149.430 149.336GBX -19,264 -
2025-03-28SELL-12145.460146.390 146.297GBX -1,756 -
2025-03-26BUY3145.580146.000 145.958GBX 438 -
2025-03-25BUY9144.590146.780 146.561GBX 1,319 -
2025-03-24BUY18145.990146.420 146.377GBX 2,635 -
2025-03-21BUY462143.800145.570 145.393GBX 67,172 -
2025-03-20BUY6145.870147.990 147.778GBX 887 -
2025-03-19SELL-87146.790148.490 148.320GBX -12,904 -
2025-03-17SELL-6146.630147.130 147.080GBX -882 -
2025-03-14SELL-12144.990145.150 145.134GBX -1,742 -
2025-03-13SELL-3144.500150.660 150.044GBX -450 -
2025-03-12SELL-15149.220152.920 152.550GBX -2,288 -
2025-03-11BUY3151.850155.820 155.423GBX 466 -
2025-03-06BUY186155.050156.960 156.769GBX 29,159 -
2025-03-05SELL-15157.090157.280 157.261GBX -2,359 -
2025-03-03BUY9153.990154.510 154.458GBX 1,390 -
2025-02-28BUY63152.560155.690 155.377GBX 9,789 -
2025-02-27SELL-60153.450155.240 155.061GBX -9,304 -
2025-02-26SELL-759153.910161.500 160.741GBX -122,002 -
2025-02-25SELL-51161.280162.770 162.621GBX -8,294 -
2025-02-24BUY75159.040159.980 159.886GBX 11,991 -
2025-02-21BUY39155.950156.410 156.364GBX 6,098 -
2025-02-20BUY6155.940156.110 156.093GBX 937 -
2025-02-19BUY6153.770154.530 154.454GBX 927 -
2025-02-18SELL-33154.940155.860 155.768GBX -5,140 -
2025-02-14BUY9154.920157.190 156.963GBX 1,413 -
2025-02-13SELL-6155.950156.320 156.283GBX -938 -
2025-02-12SELL-114154.800155.830 155.727GBX -17,753 -
2025-02-06BUY15156.050156.070 156.068GBX 2,341 -
2025-02-05SELL-45155.000155.420 155.378GBX -6,992 -
2025-02-03BUY5152.740154.080 153.946GBX 770 -
2025-01-30SELL-63154.710156.560 156.375GBX -9,852 -
2025-01-28SELL-39155.100155.760 155.694GBX -6,072 -
2025-01-27BUY18156.000157.040 156.936GBX 2,825 -
2025-01-24BUY33152.030153.040 152.939GBX 5,047 -
2025-01-23BUY33151.500152.000 151.950GBX 5,014 -
2024-12-09BUY6164.510165.460 165.365GBX 992 -
2024-12-06BUY93163.540165.540 165.340GBX 15,377 -
2024-12-04BUY69164.000165.560 165.404GBX 11,413 -
2024-12-03BUY39165.540170.510 170.013GBX 6,631 -
2024-12-02BUY90169.730171.240 171.089GBX 15,398 -
2024-11-29BUY9170.960173.810 173.525GBX 1,562 -
2024-11-27BUY3172.680175.580 175.290GBX 526 -
2024-11-26SELL-102171.680172.390 172.319GBX -17,577 -
2024-11-25BUY18170.410174.200 173.821GBX 3,129 -
2024-11-22SELL-5168.140168.680 168.626GBX -843 -
2024-11-21BUY126166.880168.190 168.059GBX 21,175 -
2024-11-19SELL-27165.510166.500 166.401GBX -4,493 -
2024-11-18BUY60164.900165.180 165.152GBX 9,909 -
2024-11-12BUY3162.560165.790 165.467GBX 496 -
2024-11-08BUY9167.700169.380 169.212GBX 1,523 -
2024-11-08BUY9167.700169.380 169.212GBX 1,523 -
2024-11-07BUY231164.140164.460 164.428GBX 37,983 -
2024-11-07BUY231164.140164.460 164.428GBX 37,983 -
2024-11-06BUY6161.040169.010 168.213GBX 1,009 -
2024-11-06BUY6161.040169.010 168.213GBX 1,009 -
2024-11-05SELL-15168.540168.700 168.684GBX -2,530 -
2024-11-05SELL-15168.540168.700 168.684GBX -2,530 -
2024-11-04SELL-108163.520163.730 163.709GBX -17,681 -
2024-11-04SELL-108163.520163.730 163.709GBX -17,681 -
2024-11-01SELL-30161.130165.260 164.847GBX -4,945 -
2024-11-01SELL-30161.130165.260 164.847GBX -4,945 -
2024-10-31BUY17163.300166.970 166.603GBX 2,832 -
2024-10-31BUY17163.300166.970 166.603GBX 2,832 -
2024-10-30SELL-114164.740168.950 168.529GBX -19,212 -
2024-10-30SELL-114164.740168.950 168.529GBX -19,212 -
2024-10-29SELL-108165.620167.980 167.744GBX -18,116 -
2024-10-29SELL-108165.620167.980 167.744GBX -18,116 -
2024-10-28BUY9167.460169.570 169.359GBX 1,524 -
2024-10-28BUY9167.460169.570 169.359GBX 1,524 -
2024-10-25BUY192166.400169.280 168.992GBX 32,446 -
2024-10-25BUY192166.400169.280 168.992GBX 32,446 -
2024-10-24BUY24168.280170.040 169.864GBX 4,077 -
2024-10-24BUY24168.280170.040 169.864GBX 4,077 -
2024-10-23SELL-4169.060169.920 169.834GBX -679 -
2024-10-23SELL-4169.060169.920 169.834GBX -679 -
2024-10-22BUY21166.150167.100 167.005GBX 3,507 -
2024-10-22BUY21166.150167.100 167.005GBX 3,507 -
2024-10-21SELL-210164.800170.180 169.642GBX -35,625 -
2024-10-21SELL-210164.800170.180 169.642GBX -35,625 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy