Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2025-11-12 (Wednesday)30,171EXR holding decreased by -69USD 4,001,580EXR holding decreased by -48463USD 4,001,580-69USD -48,463 USD 132.63 USD 133.93
2025-11-11 (Tuesday)30,240USD 4,050,043EXR holding increased by 103723USD 4,050,0430USD 103,723 USD 133.93 USD 130.5
2025-11-10 (Monday)30,240EXR holding decreased by -72USD 3,946,320EXR holding decreased by -90632USD 3,946,320-72USD -90,632 USD 130.5 USD 133.18
2025-11-07 (Friday)30,312USD 4,036,952EXR holding increased by 64261USD 4,036,9520USD 64,261 USD 133.18 USD 131.06
2025-11-06 (Thursday)30,312EXR holding increased by 3USD 3,972,691EXR holding decreased by -58709USD 3,972,6913USD -58,709 USD 131.06 USD 133.01
2025-11-05 (Wednesday)30,309EXR holding increased by 32USD 4,031,400EXR holding increased by 59058USD 4,031,40032USD 59,058 USD 133.01 USD 131.2
2025-11-03 (Monday)30,277EXR holding increased by 41USD 3,972,342EXR holding decreased by -65373USD 3,972,34241USD -65,373 USD 131.2 USD 133.54
2025-10-31 (Friday)30,236EXR holding increased by 12USD 4,037,715EXR holding decreased by -36480USD 4,037,71512USD -36,480 USD 133.54 USD 134.8
2025-10-30 (Thursday)30,224EXR holding increased by 96USD 4,074,195EXR holding decreased by -196750USD 4,074,19596USD -196,750 USD 134.8 USD 141.76
2025-10-29 (Wednesday)30,128EXR holding increased by 31USD 4,270,945EXR holding decreased by -251430USD 4,270,94531USD -251,430 USD 141.76 USD 150.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE00BHZPJ890

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-69134.460132.170 132.399GBX -9,136 151.37 Profit of 1,309 on sale
2025-11-10SELL-72132.995129.240 129.616GBX -9,332 151.56 Profit of 1,580 on sale
2025-11-06BUY3133.030130.780 131.005GBX 393 151.75
2025-11-05BUY32133.270131.540 131.713GBX 4,215 151.84
2025-11-03BUY41132.830130.250 130.508GBX 5,351 151.94
2025-10-31BUY12135.235133.020 133.242GBX 1,599 152.03
2025-10-30BUY96139.000130.670 131.503GBX 12,624 152.12
2025-10-29BUY31141.760146.530 146.053GBX 4,528 152.17
2025-10-24BUY417150.260152.640 152.402GBX 63,552 152.18
2025-10-22BUY618152.090152.550 152.504GBX 94,247 152.18
2025-10-20BUY16151.470153.460 153.261GBX 2,452 152.19
2025-10-17BUY137151.540152.600 152.494GBX 20,892 152.19
2025-10-14SELL-24147.840148.650 148.569GBX -3,566 152.23 Profit of 88 on sale
2025-10-13BUY4145.020145.250 145.227GBX 581 152.27
2025-10-06BUY57141.580143.350 143.173GBX 8,161 152.33
2025-10-03BUY12142.820144.200 144.062GBX 1,729 152.38
2025-10-02BUY16141.470141.800 141.767GBX 2,268 152.43
2025-10-01BUY132141.130142.100 142.003GBX 18,744 152.49
2025-09-29BUY6141.450141.460 141.459GBX 849 152.62
2025-09-26SELL-320139.830140.730 140.640GBX -45,005 152.69 Profit of 3,855 on sale
2025-09-25BUY160137.710138.780 138.673GBX 22,188 152.77
2025-09-18BUY84142.690143.730 143.626GBX 12,065 152.82
2025-09-17BUY172143.180145.840 145.574GBX 25,039 152.88
2025-09-15BUY74143.730147.150 146.808GBX 10,864 152.98
2025-09-12BUY51147.150149.310 149.094GBX 7,604 153.01
2025-09-11SELL-223148.310148.560 148.535GBX -33,123 153.04 Profit of 1,005 on sale
2025-09-10BUY37145.000145.600 145.540GBX 5,385 153.09
2025-09-09BUY52144.880146.980 146.770GBX 7,632 153.13
2025-08-27BUY24141.570142.460 142.371GBX 3,417 153.26
2025-08-21BUY6139.030139.770 139.696GBX 838 153.41
2025-08-19BUY24139.460139.640 139.622GBX 3,351 153.57
2025-07-21BUY4147.800149.310 149.159GBX 597 153.61
2025-07-18BUY151148.110148.160 148.155GBX 22,371 153.64
2025-07-17BUY24147.270149.930 149.664GBX 3,592 153.68
2025-07-16BUY315148.950149.130 149.112GBX 46,970 153.71
2025-07-15BUY220147.950151.100 150.785GBX 33,173 153.74
2025-07-03SELL-24152.880153.410 153.357GBX -3,681 153.75 Profit of 9 on sale
2025-07-02SELL-248151.780152.120 152.086GBX -37,717 153.76 Profit of 416 on sale
2025-06-30SELL-8147.440147.570 147.557GBX -1,180 153.80 Profit of 50 on sale
2025-06-27BUY16145.860148.010 147.795GBX 2,365 153.85
2025-06-26BUY8145.650146.120 146.073GBX 1,169 153.90
2025-06-25BUY16145.440148.840 148.500GBX 2,376 153.96
2025-06-24SELL-12148.530149.300 149.223GBX -1,791 153.99 Profit of 57 on sale
2025-06-17SELL-17147.890149.480 149.321GBX -2,538 154.22 Profit of 83 on sale
2025-06-13SELL-6149.600150.060 150.014GBX -900 154.29 Profit of 26 on sale
2025-06-12BUY9150.510151.310 151.230GBX 1,361 154.31
2025-06-06SELL-56149.830151.400 151.243GBX -8,470 154.42 Profit of 178 on sale
2025-06-05SELL-88149.430150.380 150.285GBX -13,225 154.45 Profit of 367 on sale
2025-06-04SELL-87149.670150.430 150.354GBX -13,081 154.48 Profit of 359 on sale
2025-06-03BUY18149.930152.480 152.225GBX 2,740 154.52
2025-06-02SELL-6152.990153.240 153.215GBX -919 154.53 Profit of 8 on sale
2025-05-30BUY6,658151.150151.580 151.537GBX 1,008,933 154.55
2025-05-29SELL-18150.810151.480 151.413GBX -2,725 154.58 Profit of 57 on sale
2025-05-28SELL-12148.490148.630 148.616GBX -1,783 154.62 Profit of 72 on sale
2025-05-23SELL-54145.730146.140 146.099GBX -7,889 154.81 Profit of 470 on sale
2025-05-22BUY3144.780145.850 145.743GBX 437 154.88
2025-05-21SELL-15145.410151.490 150.882GBX -2,263 154.95 Profit of 61 on sale
2025-05-20BUY66152.060153.370 153.239GBX 10,114 154.98
2025-05-16SELL-27151.760151.890 151.877GBX -4,101 155.02 Profit of 85 on sale
2025-05-15BUY3148.580148.700 148.688GBX 446 155.07
2025-05-14BUY54145.810146.480 146.413GBX 7,906 155.14
2025-05-13BUY194147.020149.930 149.639GBX 29,030 155.21
2025-05-12BUY159148.890151.070 150.852GBX 23,985 155.26
2025-05-09BUY51148.420149.430 149.329GBX 7,616 155.31
2025-05-08SELL-48147.430148.980 148.825GBX -7,144 155.38 Profit of 314 on sale
2025-05-07BUY141147.230149.000 148.823GBX 20,984 155.44
2025-05-06BUY33147.220149.180 148.984GBX 4,916 155.51
2025-05-02SELL-6149.560151.580 151.378GBX -908 155.61 Profit of 25 on sale
2025-05-01SELL-3148.280150.070 149.891GBX -450 155.67 Profit of 17 on sale
2025-04-28SELL-404141.910142.120 142.099GBX -57,408 156.00 Profit of 5,615 on sale
2025-04-25SELL-6141.050142.440 142.301GBX -854 156.13 Profit of 83 on sale
2025-04-24SELL-93141.860143.270 143.129GBX -13,311 156.26 Profit of 1,221 on sale
2025-04-23SELL-33141.300144.450 144.135GBX -4,756 156.39 Profit of 404 on sale
2025-04-22SELL-21141.830142.880 142.775GBX -2,998 156.52 Profit of 289 on sale
2025-04-16SELL-117138.220140.060 139.876GBX -16,365 157.15 Profit of 2,021 on sale
2025-04-11BUY57133.870133.990 133.978GBX 7,637 157.74
2025-04-10BUY18131.840137.240 136.700GBX 2,461 157.99
2025-04-09BUY30135.690136.210 136.158GBX 4,085 158.21
2025-04-08SELL-87126.610134.930 134.098GBX -11,667 158.52 Profit of 2,125 on sale
2025-04-07BUY57132.380138.810 138.167GBX 7,876 158.79
2025-04-04BUY129138.210144.290 143.682GBX 18,535 158.99
2025-04-02BUY51147.470148.150 148.082GBX 7,552 159.11
2025-04-01BUY24147.840149.670 149.487GBX 3,588 159.23
2025-03-31SELL-129148.490149.430 149.336GBX -19,264 159.34 Profit of 1,290 on sale
2025-03-28SELL-12145.460146.390 146.297GBX -1,756 159.49 Profit of 158 on sale
2025-03-26BUY3145.580146.000 145.958GBX 438 159.79
2025-03-25BUY9144.590146.780 146.561GBX 1,319 159.95
2025-03-24BUY18145.990146.420 146.377GBX 2,635 160.11
2025-03-21BUY462143.800145.570 145.393GBX 67,172 160.29
2025-03-20BUY6145.870147.990 147.778GBX 887 160.45
2025-03-19SELL-87146.790148.490 148.320GBX -12,904 160.61 Profit of 1,069 on sale
2025-03-17SELL-6146.630147.130 147.080GBX -882 160.92 Profit of 83 on sale
2025-03-14SELL-12144.990145.150 145.134GBX -1,742 161.10 Profit of 192 on sale
2025-03-13SELL-3144.500150.660 150.044GBX -450 161.30 Profit of 34 on sale
2025-03-12SELL-15149.220152.920 152.550GBX -2,288 161.45 Profit of 133 on sale
2025-03-11BUY3151.850155.820 155.423GBX 466 161.56
2025-03-06BUY186155.050156.960 156.769GBX 29,159 161.77
2025-03-05SELL-15157.090157.280 157.261GBX -2,359 161.83 Profit of 69 on sale
2025-03-03BUY9153.990154.510 154.458GBX 1,390 162.05
2025-02-28BUY63152.560155.690 155.377GBX 9,789 162.17
2025-02-27SELL-60153.450155.240 155.061GBX -9,304 162.29 Profit of 434 on sale
2025-02-26SELL-759153.910161.500 160.741GBX -122,002 162.41 Profit of 1,265 on sale
2025-02-25SELL-51161.280162.770 162.621GBX -8,294 162.42 Loss of -10 on sale
2025-02-24BUY75159.040159.980 159.886GBX 11,991 162.47
2025-02-21BUY39155.950156.410 156.364GBX 6,098 162.56
2025-02-20BUY6155.940156.110 156.093GBX 937 162.66
2025-02-19BUY6153.770154.530 154.454GBX 927 162.79
2025-02-18SELL-33154.940155.860 155.768GBX -5,140 162.91 Profit of 236 on sale
2025-02-14BUY9154.920157.190 156.963GBX 1,413 163.15
2025-02-13SELL-6155.950156.320 156.283GBX -938 163.27 Profit of 42 on sale
2025-02-12SELL-114154.800155.830 155.727GBX -17,753 163.40 Profit of 875 on sale
2025-02-06BUY15156.050156.070 156.068GBX 2,341 163.87
2025-02-05SELL-45155.000155.420 155.378GBX -6,992 164.02 Profit of 389 on sale
2025-02-03BUY5152.740154.080 153.946GBX 770 164.44
2025-01-30SELL-63154.710156.560 156.375GBX -9,852 164.81 Profit of 531 on sale
2025-01-28SELL-39155.100155.760 155.694GBX -6,072 165.22 Profit of 372 on sale
2025-01-27BUY18156.000157.040 156.936GBX 2,825 165.40
2025-01-24BUY33152.030153.040 152.939GBX 5,047 165.67
2025-01-23BUY33151.500152.000 151.950GBX 5,014 165.96
2024-12-09BUY6164.510165.460 165.365GBX 992 166.11
2024-12-06BUY93163.540165.540 165.340GBX 15,377 166.16
2024-12-04BUY69164.000165.560 165.404GBX 11,413 166.27
2024-12-03BUY39165.540170.510 170.013GBX 6,631 166.29
2024-12-02BUY90169.730171.240 171.089GBX 15,398 166.21
2024-11-29BUY9170.960173.810 173.525GBX 1,562 166.09
2024-11-27BUY3172.680175.580 175.290GBX 526 165.75
2024-11-26SELL-102171.680172.390 172.319GBX -17,577 165.60 Loss of -686 on sale
2024-11-25BUY18170.410174.200 173.821GBX 3,129 165.47
2024-11-22SELL-5168.140168.680 168.626GBX -843 165.39 Loss of -16 on sale
2024-11-21BUY126166.880168.190 168.059GBX 21,175 165.35
2024-11-19SELL-27165.510166.500 166.401GBX -4,493 165.35 Loss of -28 on sale
2024-11-18BUY60164.900165.180 165.152GBX 9,909 165.37
2024-11-12BUY3162.560165.790 165.467GBX 496 165.46
2024-11-08BUY9167.700169.380 169.212GBX 1,523 165.30
2024-11-08BUY9167.700169.380 169.212GBX 1,523 165.30
2024-11-07BUY231164.140164.460 164.428GBX 37,983 165.39
2024-11-07BUY231164.140164.460 164.428GBX 37,983 165.39
2024-11-06BUY6161.040169.010 168.213GBX 1,009 165.75
2024-11-06BUY6161.040169.010 168.213GBX 1,009 165.75
2024-11-05SELL-15168.540168.700 168.684GBX -2,530 165.50 Loss of -48 on sale
2024-11-05SELL-15168.540168.700 168.684GBX -2,530 165.50 Loss of -48 on sale
2024-11-04SELL-108163.520163.730 163.709GBX -17,681 165.69 Profit of 214 on sale
2024-11-04SELL-108163.520163.730 163.709GBX -17,681 165.69 Profit of 214 on sale
2024-11-01SELL-30161.130165.260 164.847GBX -4,945 166.20 Profit of 41 on sale
2024-11-01SELL-30161.130165.260 164.847GBX -4,945 166.20 Profit of 41 on sale
2024-10-31BUY17163.300166.970 166.603GBX 2,832 166.56
2024-10-31BUY17163.300166.970 166.603GBX 2,832 166.56
2024-10-30SELL-114164.740168.950 168.529GBX -19,212 166.82 Loss of -194 on sale
2024-10-30SELL-114164.740168.950 168.529GBX -19,212 166.82 Loss of -194 on sale
2024-10-29SELL-108165.620167.980 167.744GBX -18,116 167.02 Loss of -78 on sale
2024-10-29SELL-108165.620167.980 167.744GBX -18,116 167.02 Loss of -78 on sale
2024-10-28BUY9167.460169.570 169.359GBX 1,524 166.94
2024-10-28BUY9167.460169.570 169.359GBX 1,524 166.94
2024-10-25BUY192166.400169.280 168.992GBX 32,446 167.07
2024-10-25BUY192166.400169.280 168.992GBX 32,446 167.07
2024-10-24BUY24168.280170.040 169.864GBX 4,077 166.67
2024-10-24BUY24168.280170.040 169.864GBX 4,077 166.67
2024-10-23SELL-4169.060169.920 169.834GBX -679 165.47 Loss of -17 on sale
2024-10-23SELL-4169.060169.920 169.834GBX -679 165.47 Loss of -17 on sale
2024-10-22BUY21166.150167.100 167.005GBX 3,507 164.80
2024-10-22BUY21166.150167.100 167.005GBX 3,507 164.80
2024-10-21SELL-210164.800170.180 169.642GBX -35,625 0.00 Loss of -35,625 on sale
2024-10-21SELL-210164.800170.180 169.642GBX -35,625 0.00 Loss of -35,625 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.