ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?
TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ
(RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors
Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?
Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment
Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late
Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?
Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know
Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2026-02-09 (Monday)473,452USD 6,434,213USD 6,434,213
2026-02-06 (Friday)473,452F holding decreased by -1125USD 6,533,638F holding decreased by -20270USD 6,533,638-1,125USD -20,270 USD 13.8 USD 13.81
2026-02-02 (Monday)474,577F holding decreased by -2787USD 6,553,908F holding decreased by -71904USD 6,553,908-2,787USD -71,904 USD 13.81 USD 13.88
2026-01-30 (Friday)477,364F holding increased by 228USD 6,625,812F holding decreased by -54092USD 6,625,812228USD -54,092 USD 13.88 USD 14
2026-01-29 (Thursday)477,136F holding increased by 256USD 6,679,904F holding increased by 89422USD 6,679,904256USD 89,422 USD 14 USD 13.82
2026-01-28 (Wednesday)476,880F holding decreased by -196USD 6,590,482F holding decreased by -55187USD 6,590,482-196USD -55,187 USD 13.82 USD 13.93
2026-01-27 (Tuesday)477,076F holding increased by 256USD 6,645,669F holding increased by 237208USD 6,645,669256USD 237,208 USD 13.93 USD 13.44
2026-01-26 (Monday)476,820USD 6,408,461F holding decreased by -57218USD 6,408,4610USD -57,218 USD 13.44 USD 13.56
2026-01-23 (Friday)476,820USD 6,465,679F holding decreased by -71523USD 6,465,6790USD -71,523 USD 13.56 USD 13.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE00BHZPJ890

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,125 13.800* -
2026-02-02SELL-2,78713.89513.745 13.760USD -38,349 -
2026-01-30BUY22813.98013.790 13.809USD 3,148 -
2026-01-29BUY25614.09013.795 13.825USD 3,539 -
2026-01-28SELL-19613.87513.760 13.772USD -2,699 -
2026-01-27BUY25613.94513.510 13.554USD 3,470 -
2026-01-22SELL-73213.84013.700 13.714USD -10,039 -
2026-01-20BUY14413.61013.230 13.268USD 1,911 -
2026-01-16SELL-2,12413.79013.590 13.610USD -28,908 -
2026-01-15BUY76514.13013.790 13.824USD 10,575 -
2026-01-14BUY39014.12013.790 13.823USD 5,391 -
2026-01-13BUY64914.13013.960 13.977USD 9,071 -
2026-01-09BUY6414.41014.085 14.118USD 904 -
2026-01-08BUY84814.50013.890 13.951USD 11,830 -
2026-01-06BUY57613.53013.425 13.435USD 7,739 -
2026-01-05BUY18513.48013.200 13.228USD 2,447 -
2026-01-02SELL-6413.39013.060 13.093USD -838 -
2025-12-30SELL-3113.29013.200 13.209USD -409 -
2025-12-29BUY35713.31013.240 13.247USD 4,729 -
2025-12-24BUY30513.38013.250 13.263USD 4,045 -
2025-12-24BUY30513.38013.250 13.263USD 4,045 -
2025-12-22BUY24813.60913.420 13.439USD 3,333 -
2025-12-19SELL-3,10013.47513.280 13.299USD -41,228 -
2025-12-18BUY6213.46613.250 13.272USD 823 -
2025-12-17SELL-1,23913.65013.290 13.326USD -16,511 -
2025-12-16BUY6213.99013.570 13.612USD 844 -
2025-12-15BUY28513.81013.490 13.522USD 3,854 -
2025-12-12SELL-6213.84013.670 13.687USD -849 -
2025-12-11BUY31013.68013.300 13.338USD 4,135 -
2025-12-09SELL-39013.22013.060 13.076USD -5,100 -
2025-12-01BUY4813.38513.130 13.156USD 631 -
2025-11-28SELL-6713.34013.180 13.196USD -884 -
2025-11-26BUY74813.26013.120 13.134USD 9,824 -
2025-11-26BUY74813.26013.120 13.134USD 9,824 -
2025-11-24BUY8,37012.98012.825 12.840USD 107,475 -
2025-11-21SELL-38412.94012.490 12.535USD -4,813 -
2025-11-19SELL-3,89413.15012.865 12.893USD -50,207 -
2025-11-18SELL-3,16813.09012.760 12.793USD -40,528 -
2025-11-17BUY12613.17512.780 12.820USD 1,615 -
2025-11-14BUY24013.31013.100 13.121USD 3,149 -
2025-11-13BUY2,41913.50013.250 13.275USD 32,112 -
2025-11-12SELL-1,32113.50013.300 13.320USD -17,596 -
2025-11-10SELL-1,13413.23013.000 13.023USD -14,768 -
2025-11-06BUY4413.26012.980 13.008USD 572 -
2025-11-05BUY50413.30512.880 12.923USD 6,513 -
2025-11-03BUY69813.09512.900 12.919USD 9,018 -
2025-10-31BUY24413.17012.990 13.008USD 3,174 -
2025-10-30BUY1,87613.29013.060 13.083USD 24,544 -
2025-10-29BUY50113.24013.390 13.375USD 6,701 -
2025-10-24BUY8,43013.84013.970 13.957USD 117,658 -
2025-10-22BUY12,56612.43012.600 12.583USD 158,118 -
2025-10-20BUY30011.99012.080 12.071USD 3,621 -
2025-10-17BUY2,69911.92012.010 12.001USD 32,391 -
2025-10-14SELL-39611.65011.760 11.749USD -4,653 -
2025-10-13BUY6611.54011.630 11.621USD 767 -
2025-10-06BUY1,15912.70012.800 12.790USD 14,824 -
2025-10-03BUY24012.67012.670 12.670USD 3,041 -
2025-10-02BUY25612.22012.430 12.409USD 3,177 -
2025-10-01BUY2,14512.27012.280 12.279USD 26,338 -
2025-09-29BUY12012.09012.120 12.117USD 1,454 -
2025-09-26SELL-6,27812.01012.320 12.289USD -77,150 -
2025-09-25BUY3,27511.62011.650 11.647USD 38,144 -
2025-09-18BUY1,68011.74011.780 11.776USD 19,784 -
2025-09-17BUY2,75211.66011.880 11.858USD 32,633 -
2025-09-15BUY1,34911.68011.760 11.752USD 15,853 -
2025-09-12BUY1,02011.68011.810 11.797USD 12,033 -
2025-09-11SELL-3,48411.76011.790 11.787USD -41,066 -
2025-09-10BUY62811.42011.520 11.510USD 7,228 -
2025-09-09BUY83211.49011.680 11.661USD 9,702 -
2025-08-27BUY45611.91011.980 11.973USD 5,460 -
2025-08-21BUY11211.33011.430 11.420USD 1,279 -
2025-08-19BUY33911.58011.730 11.715USD 3,971 -
2025-07-21BUY5611.31011.450 11.436USD 640 -
2025-07-18BUY2,70911.16011.240 11.232USD 30,427 -
2025-07-17BUY34011.15011.350 11.330USD 3,852 -
2025-07-16BUY4,79011.24011.450 11.429USD 54,745 -
2025-07-15BUY3,41011.57011.930 11.894USD 40,559 -
2025-07-03SELL-46411.81011.960 11.945USD -5,542 -
2025-07-02SELL-4,03811.77011.780 11.779USD -47,564 -
2025-06-30SELL-10610.85010.860 10.859USD -1,151 -
2025-06-27BUY25210.80010.920 10.908USD 2,749 -
2025-06-26BUY11010.63010.650 10.648USD 1,171 -
2025-06-25BUY25210.48010.770 10.741USD 2,707 -
2025-06-24SELL-18910.73010.870 10.856USD -2,052 -
2025-06-17SELL-25110.42010.630 10.609USD -2,663 -
2025-06-13SELL-11210.43010.510 10.502USD -1,176 -
2025-06-12BUY17710.53010.590 10.584USD 1,873 -
2025-06-06SELL-86810.26010.350 10.341USD -8,976 -
2025-06-05SELL-1,34210.10010.250 10.235USD -13,735 -
2025-06-04SELL-1,71110.24010.370 10.357USD -17,721 -
2025-06-03BUY35410.19010.230 10.226USD 3,620 -
2025-06-02SELL-1049.98010.280 10.250USD -1,066 -
2025-05-30BUY64910.38010.460 10.452USD 6,783 -
2025-05-29SELL-39010.22010.280 10.274USD -4,007 -
2025-05-28SELL-25210.17010.340 10.323USD -2,601 -
2025-05-23SELL-1,08610.36010.410 10.405USD -11,300 -
2025-05-22BUY5910.44010.500 10.494USD 619 -
2025-05-21SELL-31010.48010.690 10.669USD -3,307 -
2025-05-20BUY1,29810.72010.840 10.828USD 14,055 -
2025-05-16SELL-55810.80010.810 10.809USD -6,031 -
2025-05-15BUY6810.75010.780 10.777USD 733 -
2025-05-14BUY1,07410.65010.700 10.695USD 11,486 -
2025-05-13BUY3,74610.60010.630 10.627USD 39,809 -
2025-05-12BUY3,07410.55010.730 10.712USD 32,929 -
2025-05-09BUY98610.43010.490 10.484USD 10,337 -
2025-05-08SELL-97610.28010.460 10.442USD -10,191 -
2025-05-07BUY2,72610.28010.510 10.487USD 28,588 -
2025-05-06BUY63810.44010.620 10.602USD 6,764 -
2025-05-02SELL-10110.28010.390 10.379USD -1,048 -
2025-05-01SELL-5810.18010.320 10.306USD -598 -
2025-04-29BUY310.15010.190 10.186USD 31 -
2025-04-28SELL-7,95810.02010.180 10.164USD -80,885 -
2025-04-25SELL-11410.04010.100 10.094USD -1,151 -
2025-04-24SELL-1,76710.06010.090 10.087USD -17,824 -
2025-04-23SELL-6279.78010.010 9.987USD -6,262 -
2025-04-22SELL-4139.6509.720 9.713USD -4,011 -
2025-04-16SELL-2,2239.4009.620 9.598USD -21,336 -
2025-04-11BUY1,1639.3309.350 9.348USD 10,872 -
2025-04-10BUY3669.1409.280 9.266USD 3,391 -
2025-04-09BUY5959.5009.540 9.536USD 5,674 -
2025-04-08SELL-1,6468.6909.520 9.437USD -15,533 -
2025-04-07BUY1,1309.2409.640 9.600USD 10,848 -
2025-04-04BUY2,4629.5809.730 9.715USD 23,918 -
2025-04-02BUY1,00210.15010.270 10.258USD 10,279 -
2025-04-01BUY4809.94010.170 10.147USD 4,871 -
2025-03-31SELL-2,53710.03010.110 10.102USD -25,629 -
2025-03-28SELL-2609.7209.890 9.873USD -2,567 -
2025-03-26BUY6410.30010.350 10.345USD 662 -
2025-03-25BUY19210.29010.350 10.344USD 1,986 -
2025-03-24BUY38410.25010.250 10.250USD 3,936 -
2025-03-21BUY9,85610.00010.120 10.108USD 99,624 -
2025-03-20BUY12810.01010.150 10.136USD 1,297 -
2025-03-19SELL-1,71110.17010.280 10.269USD -17,570 -
2025-03-17SELL-1309.9209.980 9.974USD -1,297 -
2025-03-14SELL-2609.7309.790 9.784USD -2,544 -
2025-03-13SELL-589.5309.950 9.908USD -575 -
2025-03-12SELL-3659.5909.710 9.698USD -3,540 -
2025-03-11BUY649.6909.960 9.933USD 636 -
2025-03-06BUY3,5349.6109.720 9.709USD 34,312 -
2025-03-05SELL-3059.6509.670 9.668USD -2,949 -
2025-03-03BUY1899.3909.820 9.777USD 1,848 -
2025-02-28BUY1,1489.5509.690 9.676USD 11,108 -
2025-02-27SELL-1,2609.2909.530 9.506USD -11,978 -
2025-02-26SELL-16,4069.4709.620 9.605USD -157,580 -
2025-02-25SELL-1,1229.4209.490 9.483USD -10,640 -
2025-02-24BUY1,6009.3509.400 9.395USD 15,032 -
2025-02-21BUY8259.2809.410 9.397USD 7,753 -
2025-02-20BUY1539.3909.400 9.399USD 1,438 -
2025-02-19BUY1329.3409.390 9.385USD 1,239 -
2025-02-18SELL-7169.2909.350 9.344USD -6,690 -
2025-02-14BUY1989.4809.510 9.507USD 1,882 -
2025-02-13SELL-1329.3509.410 9.404USD -1,241 -
2025-02-12SELL-2,5089.2309.290 9.284USD -23,284 -
2025-02-10SELL-229.2409.300 9.294USD -204 -
2025-02-06BUY3699.2609.640 9.602USD 3,543 -
2025-02-05SELL-99010.01010.320 10.289USD -10,186 -
2025-02-03BUY1149.89010.060 10.043USD 1,145 -
2025-01-30SELL-1,32310.16010.390 10.367USD -13,716 -
2025-01-29SELL-1210.21010.290 10.282USD -123 -
2025-01-28SELL-89410.08010.230 10.215USD -9,132 -
2025-01-27BUY39610.38010.420 10.416USD 4,125 -
2025-01-24BUY69310.12010.310 10.291USD 7,132 -
2025-01-23BUY69310.16010.170 10.169USD 7,047 -
2024-12-09BUY12810.60010.800 10.780USD 1,380 -
2024-12-06BUY1,98410.51010.600 10.591USD 21,013 -
2024-12-04BUY1,44910.74010.870 10.857USD 15,732 -
2024-12-03BUY85510.82011.010 10.991USD 9,397 -
2024-12-02BUY1,89010.98011.250 11.223USD 21,211 -
2024-11-29BUY18911.13011.270 11.256USD 2,127 -
2024-11-27BUY6111.10011.260 11.244USD 686 -
2024-11-26SELL-2,05511.10011.230 11.217USD -23,051 -
2024-11-26SELL-2,05511.10011.230 11.217USD -23,051 -
2024-11-25BUY35411.40011.520 11.508USD 4,074 -
2024-11-22SELL-10511.18011.380 11.360USD -1,193 -
2024-11-21BUY2,43010.80010.850 10.845USD 26,353 -
2024-11-19SELL-50911.05011.320 11.293USD -5,748 -
2024-11-18BUY1,22411.21011.270 11.264USD 13,787 -
2024-11-12BUY5511.10011.300 11.280USD 620 -
2024-11-08BUY14710.97010.970 10.970USD 1,613 -
2024-11-08BUY14710.97010.970 10.970USD 1,613 -
2024-11-07BUY3,77310.96011.110 11.095USD 41,861 -
2024-11-07BUY3,77310.96011.110 11.095USD 41,861 -
2024-11-06BUY10411.19011.230 11.226USD 1,168 -
2024-11-06BUY10411.19011.230 11.226USD 1,168 -
2024-11-05SELL-27510.60010.640 10.636USD -2,925 -
2024-11-05SELL-27510.60010.640 10.636USD -2,925 -
2024-11-04SELL-1,76410.36010.570 10.549USD -18,608 -
2024-11-04SELL-1,76410.36010.570 10.549USD -18,608 -
2024-11-01SELL-52010.22010.410 10.391USD -5,403 -
2024-11-01SELL-52010.22010.410 10.391USD -5,403 -
2024-10-31BUY32110.29010.480 10.461USD 3,358 -
2024-10-31BUY32110.29010.480 10.461USD 3,358 -
2024-10-30SELL-2,19210.47010.530 10.524USD -23,069 -
2024-10-30SELL-2,19210.47010.530 10.524USD -23,069 -
2024-10-29SELL-2,01610.41010.550 10.536USD -21,241 -
2024-10-29SELL-2,01610.41010.550 10.536USD -21,241 -
2024-10-28BUY16811.37011.390 11.388USD 1,913 -
2024-10-28BUY16811.37011.390 11.388USD 1,913 -
2024-10-25BUY3,71211.07011.330 11.304USD 41,960 -
2024-10-25BUY3,71211.07011.330 11.304USD 41,960 -
2024-10-24BUY46411.24011.250 11.249USD 5,220 -
2024-10-24BUY46411.24011.250 11.249USD 5,220 -
2024-10-23SELL-7411.06011.240 11.222USD -830 -
2024-10-23SELL-7411.06011.240 11.222USD -830 -
2024-10-22BUY42011.11011.150 11.146USD 4,681 -
2024-10-22BUY42011.11011.150 11.146USD 4,681 -
2024-10-21SELL-4,20010.88011.160 11.132USD -46,754 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1916,450,61134,28736,126,08945.5%
2025-09-1819,216,21476,35039,902,25048.2%
2025-09-1715,639,947119,07445,102,53534.7%
2025-09-1614,529,29038,21838,722,24337.5%
2025-09-1511,901,85934,02331,250,70038.1%
2025-09-1211,531,64124,45732,622,80035.3%
2025-09-1113,737,878245,67637,489,46536.6%
2025-09-1013,446,59116,14429,509,25045.6%
2025-09-0912,459,70044,62224,607,36450.6%
2025-09-0812,479,01912,57026,554,23347.0%
2025-09-0511,590,56149,04531,077,98537.3%
2025-09-047,585,24130,90420,717,61336.6%
2025-09-0314,301,87044,72128,625,74050.0%
2025-09-0211,483,03113,35631,289,90036.7%
2025-08-2910,691,30447,82126,400,62740.5%
2025-08-2810,777,65620,25928,864,55637.3%
2025-08-278,309,61355,45523,315,12535.6%
2025-08-2610,588,81521,49630,173,98135.1%
2025-08-257,906,85224,92223,064,96034.3%
2025-08-2211,282,78280,43532,846,65134.3%
2025-08-2113,771,96232,72437,122,05937.1%
2025-08-2011,150,36875,05329,611,22237.7%
2025-08-1913,221,74332,55037,986,68434.8%
2025-08-187,907,96754,36222,563,53635.0%
2025-08-159,759,26461,21330,503,89032.0%
2025-08-1413,371,34143,78736,119,31937.0%
2025-08-1315,874,77666,70239,481,18040.2%
2025-08-1215,554,41846,49240,742,08238.2%
2025-08-1121,122,70361,66945,699,81346.2%
2025-08-0813,137,495153,13430,373,66543.3%
2025-08-0719,592,198102,50749,494,03239.6%
2025-08-0615,248,06634,71337,082,40041.1%
2025-08-0514,942,25219,04239,459,71337.9%
2025-08-0413,973,74322,17635,318,88539.6%
2025-08-0119,647,52645,00944,506,87344.1%
2025-07-3125,078,608125,81151,880,16148.3%
2025-07-3019,664,34932,84738,733,15150.8%
2025-07-2917,595,60813,32235,279,09549.9%
2025-07-2815,502,23420,64336,341,08042.7%
2025-07-2511,495,95055,49530,844,84337.3%
2025-07-2415,225,541154,42637,189,93040.9%
2025-07-2321,135,37454,88447,758,86144.3%
2025-07-2221,681,189135,39147,439,77345.7%
2025-07-2117,708,69272,92742,902,91341.3%
2025-07-1818,468,30596,69744,094,36041.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy