Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-09-18 (Thursday)897,187FAST holding increased by 3220USD 42,365,170FAST holding increased by 241445USD 42,365,1703,220USD 241,445 USD 47.22 USD 47.12
2025-09-17 (Wednesday)893,967FAST holding increased by 5117USD 42,123,725FAST holding increased by 125562USD 42,123,7255,117USD 125,562 USD 47.12 USD 47.25
2025-09-16 (Tuesday)888,850USD 41,998,163FAST holding decreased by -453313USD 41,998,1630USD -453,313 USD 47.25 USD 47.76
2025-09-15 (Monday)888,850USD 42,451,476USD 42,451,476
2025-09-12 (Friday)886,299USD 42,054,888USD 42,054,888
2025-09-11 (Thursday)884,344FAST holding decreased by -6454USD 41,856,002FAST holding decreased by -875578USD 41,856,002-6,454USD -875,578 USD 47.33 USD 47.97
2025-09-10 (Wednesday)890,798FAST holding increased by 1178USD 42,731,580FAST holding increased by 118782USD 42,731,5801,178USD 118,782 USD 47.97 USD 47.9
2025-09-09 (Tuesday)889,620FAST holding increased by 1547USD 42,612,798FAST holding decreased by -183440USD 42,612,7981,547USD -183,440 USD 47.9 USD 48.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00BHZPJ890

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY3,220 47.220* 69.26
2025-09-17BUY5,117 47.120* 69.39
2025-09-11SELL-6,454 47.330* 69.64 Profit of 449,443 on sale
2025-09-10BUY1,178 47.970* 69.76
2025-09-09BUY1,547 47.900* 69.89
2025-08-27BUY404,262 50.200* 70.11
2025-08-21BUY124 49.140* 70.35
2025-08-19BUY381 49.900* 70.60
2025-07-21BUY65 46.020* 70.74
2025-07-18BUY2,934 46.060* 70.89
2025-07-17BUY389 45.880* 71.04
2025-07-16BUY5,594 45.600* 71.19
2025-07-15BUY3,575 45.130* 71.35
2025-07-03SELL-496 43.130* 71.70 Profit of 35,564 on sale
2025-07-02SELL-4,030 42.680* 71.88 Profit of 289,686 on sale
2025-06-30SELL-74 42.000* 72.07 Profit of 5,333 on sale
2025-06-27BUY260 41.960* 72.26
2025-06-26BUY128 41.300* 72.45
2025-06-25BUY260 41.120* 72.65
2025-06-24SELL-195 41.530* 72.85 Profit of 14,206 on sale
2025-06-17SELL-263 41.550* 73.90 Profit of 19,435 on sale
2025-06-13SELL-120 42.170* 74.32 Profit of 8,919 on sale
2025-06-12BUY186 42.860* 74.53
2025-06-06SELL-910 42.060* 75.43 Profit of 68,639 on sale
2025-06-05SELL-1,430 41.340* 75.67 Profit of 108,202 on sale
2025-06-04SELL-1,827 40.880* 75.91 Profit of 138,689 on sale
2025-06-03BUY378 41.190* 76.16
2025-06-02SELL-110 40.910* 76.41 Profit of 8,405 on sale
2025-05-30BUY349,356 41.340* 76.66
2025-05-29SELL-111 41.200* 76.92 Profit of 8,538 on sale
2025-05-28SELL-72 41.470* 77.18 Profit of 5,557 on sale
2025-05-23SELL-314 40.650* 77.99 Profit of 24,488 on sale
2025-05-22BUY60,294 40.715* 78.27
2025-05-21SELL-45 81.460* 78.24 Profit of 3,521 on sale
2025-05-20BUY176 81.920* 78.22
2025-05-16SELL-81 83.030* 78.14 Profit of 6,329 on sale
2025-05-15BUY11 81.880* 78.11
2025-05-14BUY148 80.510* 78.09
2025-05-13BUY522 79.970* 78.08
2025-05-12BUY424 80.150* 78.06
2025-05-09BUY136 78.600* 78.06
2025-05-08SELL-128 79.290* 78.05 Profit of 9,990 on sale
2025-05-07BUY376 78.500* 78.04
2025-05-06BUY88 78.500* 78.04
2025-05-02SELL-16 82.120* 77.97 Profit of 1,247 on sale
2025-05-01SELL-8 80.710* 77.94 Profit of 624 on sale
2025-04-28SELL-1,084 80.110* 77.88 Profit of 84,420 on sale
2025-04-25SELL-16 80.730* 77.85 Profit of 1,246 on sale
2025-04-24SELL-248 82.100* 77.82 Profit of 19,298 on sale
2025-04-23SELL-88 80.190* 77.79 Profit of 6,846 on sale
2025-04-22SELL-56 81.440* 77.76 Profit of 4,355 on sale
2025-04-16SELL-312 80.450* 77.64 Profit of 24,224 on sale
2025-04-11BUY152 80.640* 77.54
2025-04-10BUY48 75.790* 77.56
2025-04-09BUY80 76.470* 77.57
2025-04-08SELL-232 71.200* 77.63 Profit of 18,010 on sale
2025-04-07BUY152 72.160* 77.68
2025-04-04BUY344 74.420* 77.72
2025-04-02BUY136 78.010* 77.71
2025-04-01BUY64 77.610* 77.72
2025-03-31SELL-344 77.550* 77.72 Profit of 26,735 on sale
2025-03-28SELL-36 76.170* 77.73 Profit of 2,798 on sale
2025-03-26BUY9 77.090* 77.74
2025-03-25BUY27 77.090* 77.75
2025-03-24BUY54 76.940* 77.76
2025-03-21BUY1,386 74.730* 77.79
2025-03-20BUY18 75.510* 77.82
2025-03-19SELL-232 76.460* 77.83 Profit of 18,057 on sale
2025-03-17SELL-18 76.070* 77.87 Profit of 1,402 on sale
2025-03-14SELL-36 75.260* 77.90 Profit of 2,804 on sale
2025-03-13SELL-8 73.690* 77.95 Profit of 624 on sale
2025-03-12SELL-50 75.990* 77.98 Profit of 3,899 on sale
2025-03-11BUY9 77.350* 77.98
2025-03-06BUY496 77.850* 77.94
2025-03-05SELL-43 74.490* 77.98 Profit of 3,353 on sale
2025-03-03BUY27 74.380* 78.08
2025-02-28BUY164 75.730* 78.11
2025-02-27SELL-180 74.090* 78.16 Profit of 14,069 on sale
2025-02-26SELL-2,277 73.890* 78.22 Profit of 178,112 on sale
2025-02-25SELL-153 74.600* 78.27 Profit of 11,976 on sale
2025-02-24BUY225 74.780* 78.32
2025-02-21BUY117 74.780* 78.37
2025-02-20BUY21 75.140* 78.42
2025-02-19BUY18 75.570* 78.46
2025-02-18SELL-99 74.810* 78.52 Profit of 7,773 on sale
2025-02-14BUY27 74.780* 78.63
2025-02-13SELL-18 74.790* 78.69 Profit of 1,416 on sale
2025-02-12SELL-342 73.680* 78.77 Profit of 26,939 on sale
2025-02-06BUY45 74.650* 79.08
2025-02-05SELL-135 73.540* 79.18 Profit of 10,689 on sale
2025-02-03BUY16 73.720* 79.38
2025-01-30SELL-189 74.980* 79.58 Profit of 15,041 on sale
2025-01-28SELL-117 74.790* 79.78 Profit of 9,334 on sale
2025-01-27BUY54 76.270* 79.85
2025-01-24BUY99 75.530* 79.93
2025-01-23BUY99 75.460* 80.02
2024-12-09BUY18 80.320* 80.02
2024-12-06BUY279 81.050* 80.00
2024-12-04BUY207 82.160* 79.91
2024-12-03BUY135 82.810* 79.84
2024-12-02BUY270 82.670* 79.78
2024-11-29SELL-13,752 83.560* 79.68 Profit of 1,095,823 on sale
2024-11-27BUY10 83.710* 79.48
2024-11-26SELL-340 84.100* 79.36 Profit of 26,981 on sale
2024-11-25BUY60 83.750* 79.24
2024-11-22SELL-17 83.080* 79.13 Profit of 1,345 on sale
2024-11-21BUY420 82.360* 79.04
2024-11-19SELL-90 81.590* 78.88 Profit of 7,099 on sale
2024-11-18BUY199 81.800* 78.79
2024-11-12BUY10 83.500* 78.63
2024-11-08BUY30 83.330* 78.09
2024-11-08BUY30 83.330* 78.09
2024-11-07BUY770 83.100* 77.71
2024-11-07BUY770 83.100* 77.71
2024-11-06BUY20 83.570* 77.22
2024-11-06BUY20 83.570* 77.22
2024-11-05SELL-50 78.090* 77.14 Profit of 3,857 on sale
2024-11-05SELL-50 78.090* 77.14 Profit of 3,857 on sale
2024-11-04SELL-360 77.820* 77.07 Profit of 27,747 on sale
2024-11-04SELL-360 77.820* 77.07 Profit of 27,747 on sale
2024-11-01SELL-100 78.230* 76.95 Profit of 7,695 on sale
2024-11-01SELL-100 78.230* 76.95 Profit of 7,695 on sale
2024-10-31BUY57 78.180* 76.79
2024-10-31BUY57 78.180* 76.79
2024-10-30SELL-380 78.340* 76.57 Profit of 29,097 on sale
2024-10-30SELL-380 78.340* 76.57 Profit of 29,097 on sale
2024-10-29SELL-360 77.610* 76.40 Profit of 27,503 on sale
2024-10-29SELL-360 77.610* 76.40 Profit of 27,503 on sale
2024-10-28BUY30 76.670* 76.34
2024-10-28BUY30 76.670* 76.34
2024-10-25BUY640 75.850* 76.47
2024-10-25BUY640 75.850* 76.47
2024-10-24BUY76 75.620* 76.75
2024-10-24BUY76 75.620* 76.75
2024-10-23SELL-14 75.930* 77.15 Profit of 1,080 on sale
2024-10-23SELL-14 75.930* 77.15 Profit of 1,080 on sale
2024-10-22BUY70 76.540* 77.77
2024-10-22BUY70 76.540* 77.77
2024-10-21SELL-700 77.770* 0.00
2024-10-21SELL-700 77.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.