ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2026-02-09 (Monday)1,038,418USD 48,307,205USD 48,307,205
2026-02-06 (Friday)1,038,418FAST holding decreased by -2340USD 49,563,691FAST holding increased by 2937733USD 49,563,691-2,340USD 2,937,733 USD 47.73 USD 44.8
2026-02-02 (Monday)1,040,758FAST holding decreased by -5776USD 46,625,958FAST holding increased by 1248244USD 46,625,958-5,776USD 1,248,244 USD 44.8 USD 43.36
2026-01-30 (Friday)1,046,534FAST holding increased by 444USD 45,377,714FAST holding increased by 61095USD 45,377,714444USD 61,095 USD 43.36 USD 43.32
2026-01-29 (Thursday)1,046,090FAST holding increased by 496USD 45,316,619FAST holding decreased by -292191USD 45,316,619496USD -292,191 USD 43.32 USD 43.62
2026-01-28 (Wednesday)1,045,594FAST holding decreased by -377USD 45,608,810FAST holding decreased by -361615USD 45,608,810-377USD -361,615 USD 43.62 USD 43.95
2026-01-27 (Tuesday)1,045,971FAST holding increased by 496USD 45,970,425FAST holding increased by 251803USD 45,970,425496USD 251,803 USD 43.95 USD 43.73
2026-01-26 (Monday)1,045,475USD 45,718,622FAST holding decreased by -167276USD 45,718,6220USD -167,276 USD 43.73 USD 43.89
2026-01-23 (Friday)1,045,475USD 45,885,898FAST holding decreased by -930473USD 45,885,8980USD -930,473 USD 43.89 USD 44.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00BHZPJ890

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,340 47.730* -
2026-02-02SELL-5,77644.89042.760 42.973USD -248,212 -
2026-01-30BUY44443.39042.740 42.805USD 19,005 -
2026-01-29BUY49644.13043.075 43.181USD 21,418 -
2026-01-28SELL-37744.10043.425 43.492USD -16,397 -
2026-01-27BUY49644.01043.380 43.443USD 21,548 -
2026-01-22SELL-1,72444.94044.170 44.247USD -76,282 -
2026-01-20BUY26842.79541.260 41.413USD 11,099 -
2026-01-16SELL-4,19544.01543.230 43.308USD -181,679 -
2026-01-15BUY1,52243.63041.220 41.461USD 63,104 -
2026-01-14BUY1,02042.62541.830 41.910USD 42,748 -
2026-01-13BUY41,06342.51041.485 41.588USD 1,707,708 -
2026-01-09BUY12042.38041.700 41.768USD 5,012 -
2026-01-08BUY1,60042.19540.250 40.445USD 64,711 -
2026-01-06BUY1,08040.99840.785 40.806USD 44,071 -
2026-01-05BUY34341.49540.330 40.447USD 13,873 -
2026-01-02SELL-12040.69039.860 39.943USD -4,793 -
2025-12-30SELL-6941.19040.840 40.875USD -2,820 -
2025-12-29BUY67241.72041.270 41.315USD 27,764 -
2025-12-24BUY57541.94041.550 41.589USD 23,914 -
2025-12-24BUY57541.94041.550 41.589USD 23,914 -
2025-12-22BUY47642.31041.370 41.464USD 19,737 -
2025-12-19SELL-5,95042.52542.085 42.129USD -250,668 -
2025-12-18BUY11942.42041.740 41.808USD 4,975 -
2025-12-17SELL-2,41542.28541.520 41.597USD -100,456 -
2025-12-16BUY11942.77042.100 42.167USD 5,018 -
2025-12-15BUY53043.20042.320 42.408USD 22,476 -
2025-12-12SELL-11942.15041.725 41.767USD -4,970 -
2025-12-11BUY59541.84040.972 41.059USD 24,430 -
2025-12-09SELL-72040.88040.305 40.363USD -29,061 -
2025-12-01BUY6440.70040.000 40.070USD 2,564 -
2025-11-28SELL-12840.51040.230 40.258USD -5,153 -
2025-11-26BUY1,40040.44539.920 39.972USD 55,961 -
2025-11-26BUY1,40040.44539.920 39.972USD 55,961 -
2025-11-24BUY15,66039.91039.385 39.437USD 617,591 -
2025-11-21SELL-69640.20838.970 39.094USD -27,209 -
2025-11-19SELL-7,08040.04039.465 39.523USD -279,819 -
2025-11-18SELL-5,76040.10039.440 39.506USD -227,555 -
2025-11-17BUY23840.64039.540 39.650USD 9,437 -
2025-11-14BUY46041.00040.415 40.474USD 18,618 -
2025-11-13BUY4,71541.24540.620 40.682USD 191,818 -
2025-11-12SELL-2,44741.10040.520 40.578USD -99,294 -
2025-11-10SELL-2,14241.46040.640 40.722USD -87,227 -
2025-11-06BUY9941.87040.655 40.776USD 4,037 -
2025-11-05BUY95241.98041.010 41.107USD 39,134 -
2025-11-03BUY1,37941.28040.715 40.772USD 56,224 -
2025-10-31BUY46041.75040.990 41.066USD 18,890 -
2025-10-30BUY3,54441.62140.900 40.972USD 145,205 -
2025-10-29BUY94241.09041.490 41.450USD 39,046 -
2025-10-24BUY15,88542.87043.280 43.239USD 686,851 -
2025-10-22BUY23,69042.60043.460 43.374USD 1,027,530 -
2025-10-20BUY57842.99043.030 43.026USD 24,869 -
2025-10-17BUY5,06342.46042.560 42.550USD 215,431 -
2025-10-14SELL-72042.75043.490 43.416USD -31,260 -
2025-10-13BUY11942.33044.450 44.238USD 5,264 -
2025-10-06BUY2,18547.78048.430 48.365USD 105,678 -
2025-10-03BUY46047.88048.440 48.384USD 22,257 -
2025-10-02BUY47648.17048.220 48.215USD 22,950 -
2025-10-01BUY4,15647.72049.090 48.953USD 203,449 -
2025-09-29BUY23048.87049.300 49.257USD 11,329 -
2025-09-26SELL-11,78648.70048.770 48.763USD -574,721 -
2025-09-25BUY6,30547.85048.010 47.994USD 302,602 -
2025-09-18BUY3,22047.22047.790 47.733USD 153,700 -
2025-09-17BUY5,11747.12047.760 47.696USD 244,060 -
2025-09-11SELL-6,45447.33048.390 48.284USD -311,625 -
2025-09-10BUY1,17847.97048.300 48.267USD 56,859 -
2025-09-09BUY1,54747.90047.990 47.981USD 74,227 -
2025-08-27BUY404,26250.20050.270 50.263USD 20,319,421 -
2025-08-21BUY12449.14049.740 49.680USD 6,160 -
2025-08-19BUY38149.90049.940 49.936USD 19,026 -
2025-07-21BUY6546.02046.530 46.479USD 3,021 -
2025-07-18BUY2,93446.06046.300 46.276USD 135,774 -
2025-07-17BUY38945.88045.960 45.952USD 17,875 -
2025-07-16BUY5,59445.60045.620 45.618USD 255,187 -
2025-07-15BUY3,57545.13045.580 45.535USD 162,788 -
2025-07-03SELL-49643.13043.210 43.202USD -21,428 -
2025-07-02SELL-4,03042.68042.800 42.788USD -172,436 -
2025-06-30SELL-7442.00042.130 42.117USD -3,117 -
2025-06-27BUY26041.96042.000 41.996USD 10,919 -
2025-06-26BUY12841.30041.400 41.390USD 5,298 -
2025-06-25BUY26041.12041.590 41.543USD 10,801 -
2025-06-24SELL-19541.53041.560 41.557USD -8,104 -
2025-06-17SELL-26341.55042.300 42.225USD -11,105 -
2025-06-13SELL-12042.17042.950 42.872USD -5,145 -
2025-06-12BUY18642.86043.100 43.076USD 8,012 -
2025-06-06SELL-91042.06042.160 42.150USD -38,357 -
2025-06-05SELL-1,43041.34041.410 41.403USD -59,206 -
2025-06-04SELL-1,82740.88041.540 41.474USD -75,773 -
2025-06-03BUY37841.19041.220 41.217USD 15,580 -
2025-06-02SELL-11040.91041.290 41.252USD -4,538 -
2025-05-30BUY349,35641.34041.610 41.583USD 14,527,271 -
2025-05-29SELL-11141.20041.710 41.659USD -4,624 -
2025-05-28SELL-7241.47042.000 41.947USD -3,020 -
2025-05-23SELL-31440.65040.930 40.902USD -12,843 -
2025-05-22BUY60,29440.72041.120 41.080USD 2,476,877 -
2025-05-21SELL-4540.73041.225 41.175USD -1,853 -
2025-05-20BUY17640.96041.575 41.514USD 7,306 -
2025-05-16SELL-8141.51541.555 41.551USD -3,366 -
2025-05-15BUY1140.94040.985 40.981USD 451 -
2025-05-14BUY14840.25540.320 40.313USD 5,966 -
2025-05-13BUY52239.98540.365 40.327USD 21,051 -
2025-05-12BUY42440.07540.090 40.089USD 16,998 -
2025-05-09BUY13639.30039.960 39.894USD 5,426 -
2025-05-08SELL-12839.64540.255 40.194USD -5,145 -
2025-05-07BUY37639.25039.535 39.506USD 14,854 -
2025-05-06BUY8839.25040.895 40.731USD 3,584 -
2025-05-02SELL-1641.06041.180 41.168USD -659 -
2025-05-01SELL-840.35540.665 40.634USD -325 -
2025-04-28SELL-1,08440.05540.445 40.406USD -43,800 -
2025-04-25SELL-1640.36540.985 40.923USD -655 -
2025-04-24SELL-24841.05041.100 41.095USD -10,192 -
2025-04-23SELL-8840.09541.200 41.090USD -3,616 -
2025-04-22SELL-5640.72040.920 40.900USD -2,290 -
2025-04-16SELL-31240.22540.905 40.837USD -12,741 -
2025-04-11BUY15240.32040.655 40.621USD 6,174 -
2025-04-10BUY4837.89538.630 38.557USD 1,851 -
2025-04-09BUY8038.23538.335 38.325USD 3,066 -
2025-04-08SELL-23235.60037.550 37.355USD -8,666 -
2025-04-07BUY15236.08037.710 37.547USD 5,707 -
2025-04-04BUY34437.21038.975 38.798USD 13,347 -
2025-04-02BUY13639.00539.085 39.077USD 5,314 -
2025-04-01BUY6438.80538.845 38.841USD 2,486 -
2025-03-31SELL-34438.77538.910 38.897USD -13,380 -
2025-03-28SELL-3638.08539.065 38.967USD -1,403 -
2025-03-26BUY938.54539.055 39.004USD 351 -
2025-03-25BUY2738.54538.835 38.806USD 1,048 -
2025-03-24BUY5438.47038.515 38.510USD 2,080 -
2025-03-21BUY1,38637.36537.675 37.644USD 52,175 -
2025-03-20BUY1837.75538.210 38.164USD 687 -
2025-03-19SELL-23238.23038.405 38.387USD -8,906 -
2025-03-17SELL-1838.03538.190 38.174USD -687 -
2025-03-14SELL-3637.63037.680 37.675USD -1,356 -
2025-03-13SELL-836.84538.035 37.916USD -303 -
2025-03-12SELL-5037.99538.735 38.661USD -1,933 -
2025-03-11BUY938.67540.055 39.917USD 359 -
2025-03-06BUY49638.92539.035 39.024USD 19,356 -
2025-03-05SELL-4337.24537.470 37.448USD -1,610 -
2025-03-03BUY2737.19038.435 38.311USD 1,034 -
2025-02-28BUY16437.86538.070 38.049USD 6,240 -
2025-02-27SELL-18037.04537.415 37.378USD -6,728 -
2025-02-26SELL-2,27736.94537.510 37.453USD -85,282 -
2025-02-25SELL-15337.30037.655 37.619USD -5,756 -
2025-02-24BUY22537.39038.025 37.962USD 8,541 -
2025-02-21BUY11737.39037.575 37.557USD 4,394 -
2025-02-20BUY2137.57037.935 37.899USD 796 -
2025-02-19BUY1837.78537.915 37.902USD 682 -
2025-02-18SELL-9937.40537.670 37.643USD -3,727 -
2025-02-14BUY2737.39037.615 37.593USD 1,015 -
2025-02-13SELL-1837.39537.485 37.476USD -675 -
2025-02-12SELL-34236.84036.965 36.953USD -12,638 -
2025-02-06BUY4537.32537.355 37.352USD 1,681 -
2025-02-05SELL-13536.77036.825 36.820USD -4,971 -
2025-02-03BUY1636.86037.255 37.216USD 595 -
2025-01-30SELL-18937.49037.585 37.575USD -7,102 -
2025-01-28SELL-11737.39538.040 37.976USD -4,443 -
2025-01-27BUY5438.13538.155 38.153USD 2,060 -
2025-01-24BUY9937.76538.095 38.062USD 3,768 -
2025-01-23BUY9937.73038.045 38.013USD 3,763 -
2024-12-09BUY1840.16040.775 40.714USD 733 -
2024-12-06BUY27940.52541.045 40.993USD 11,437 -
2024-12-04BUY20741.08041.375 41.346USD 8,559 -
2024-12-03BUY13541.40541.615 41.594USD 5,615 -
2024-12-02BUY27041.33542.050 41.978USD 11,334 -
2024-11-29SELL-13,75241.78042.065 42.036USD -578,086 -
2024-11-27BUY1041.85542.250 42.210USD 422 -
2024-11-26SELL-34042.05042.115 42.109USD -14,317 -
2024-11-25BUY6041.87542.125 42.100USD 2,526 -
2024-11-22SELL-1741.54041.655 41.643USD -708 -
2024-11-21BUY42041.18041.395 41.374USD 17,377 -
2024-11-19SELL-9040.79540.940 40.925USD -3,683 -
2024-11-18BUY19940.90041.475 41.417USD 8,242 -
2024-11-12BUY1041.75042.145 42.106USD 421 -
2024-11-08BUY3041.66542.025 41.989USD 1,260 -
2024-11-08BUY3041.66542.025 41.989USD 1,260 -
2024-11-07BUY77041.55041.805 41.780USD 32,170 -
2024-11-07BUY77041.55041.805 41.780USD 32,170 -
2024-11-06BUY2041.78541.900 41.889USD 838 -
2024-11-06BUY2041.78541.900 41.889USD 838 -
2024-11-05SELL-5039.04539.175 39.162USD -1,958 -
2024-11-05SELL-5039.04539.175 39.162USD -1,958 -
2024-11-04SELL-36038.91039.445 39.391USD -14,181 -
2024-11-04SELL-36038.91039.445 39.391USD -14,181 -
2024-11-01SELL-10039.11539.275 39.259USD -3,926 -
2024-11-01SELL-10039.11539.275 39.259USD -3,926 -
2024-10-31BUY5739.09039.355 39.328USD 2,242 -
2024-10-31BUY5739.09039.355 39.328USD 2,242 -
2024-10-30SELL-38039.17039.205 39.202USD -14,897 -
2024-10-30SELL-38039.17039.205 39.202USD -14,897 -
2024-10-29SELL-36038.80538.925 38.913USD -14,009 -
2024-10-29SELL-36038.80538.925 38.913USD -14,009 -
2024-10-28BUY3038.33538.440 38.429USD 1,153 -
2024-10-28BUY3038.33538.440 38.429USD 1,153 -
2024-10-25BUY64037.92538.090 38.074USD 24,367 -
2024-10-25BUY64037.92538.090 38.074USD 24,367 -
2024-10-24BUY7637.81038.070 38.044USD 2,891 -
2024-10-24BUY7637.81038.070 38.044USD 2,891 -
2024-10-23SELL-1437.96538.155 38.136USD -534 -
2024-10-23SELL-1437.96538.155 38.136USD -534 -
2024-10-22BUY7038.27038.775 38.725USD 2,711 -
2024-10-22BUY7038.27038.775 38.725USD 2,711 -
2024-10-21SELL-70038.88538.985 38.975USD -27,283 -
2024-10-21SELL-70038.88538.985 38.975USD -27,283 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy