ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-12-11 (Thursday)1,010,560FAST holding increased by 595USD 42,190,880FAST holding increased by 853013USD 42,190,880595USD 853,013 USD 41.75 USD 40.93
2025-12-10 (Wednesday)1,009,965USD 41,337,867FAST holding increased by 595879USD 41,337,8670USD 595,879 USD 40.93 USD 40.34
2025-12-09 (Tuesday)1,009,965FAST holding decreased by -720USD 40,741,988FAST holding decreased by -493960USD 40,741,988-720USD -493,960 USD 40.34 USD 40.8
2025-12-08 (Monday)1,010,685USD 41,235,948FAST holding decreased by -707480USD 41,235,9480USD -707,480 USD 40.8 USD 41.5
2025-12-05 (Friday)1,010,685USD 41,943,428FAST holding decreased by -252671USD 41,943,4280USD -252,671 USD 41.5 USD 41.75
2025-12-04 (Thursday)1,010,685USD 42,196,099FAST holding increased by 535663USD 42,196,0990USD 535,663 USD 41.75 USD 41.22
2025-12-03 (Wednesday)1,010,685USD 41,660,436FAST holding increased by 758014USD 41,660,4360USD 758,014 USD 41.22 USD 40.47
2025-12-02 (Tuesday)1,010,685USD 40,902,422FAST holding increased by 323419USD 40,902,4220USD 323,419 USD 40.47 USD 40.15
2025-12-01 (Monday)1,010,685FAST holding increased by 64USD 40,579,003FAST holding decreased by -250085USD 40,579,00364USD -250,085 USD 40.15 USD 40.4
2025-11-28 (Friday)1,010,621FAST holding decreased by -128USD 40,829,088FAST holding increased by 95903USD 40,829,088-128USD 95,903 USD 40.4 USD 40.3
2025-11-27 (Thursday)1,010,749USD 40,733,185USD 40,733,1850USD 0 USD 40.3 USD 40.3
2025-11-26 (Wednesday)1,010,749FAST holding increased by 1400USD 40,733,185FAST holding increased by 268384USD 40,733,1851,400USD 268,384 USD 40.3 USD 40.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00BHZPJ890

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY59541.84040.972 41.059USD 24,430 63.61
2025-12-09SELL-72040.88040.305 40.363USD -29,061 63.81 Profit of 16,886 on sale
2025-12-01BUY6440.70040.000 40.070USD 2,564 64.44
2025-11-28SELL-12840.51040.230 40.258USD -5,153 64.55 Profit of 3,109 on sale
2025-11-26BUY1,40040.44539.920 39.972USD 55,961 64.77
2025-11-26BUY1,40040.44539.920 39.972USD 55,961 64.77
2025-11-24BUY15,66039.91039.385 39.437USD 617,591 65.00
2025-11-21SELL-69640.20838.970 39.094USD -27,209 65.12 Profit of 18,114 on sale
2025-11-19SELL-7,08040.04039.465 39.523USD -279,819 65.36 Profit of 182,950 on sale
2025-11-18SELL-5,76040.10039.440 39.506USD -227,555 65.48 Profit of 149,629 on sale
2025-11-17BUY23840.64039.540 39.650USD 9,437 65.61
2025-11-14BUY46041.00040.415 40.474USD 18,618 65.73
2025-11-13BUY4,71541.24540.620 40.682USD 191,818 65.85
2025-11-12SELL-2,44741.10040.520 40.578USD -99,294 65.97 Profit of 62,126 on sale
2025-11-10SELL-2,14241.46040.640 40.722USD -87,227 66.21 Profit of 54,589 on sale
2025-11-06BUY9941.87040.655 40.776USD 4,037 66.46
2025-11-05BUY95241.98041.010 41.107USD 39,134 66.58
2025-11-03BUY1,37941.28040.715 40.772USD 56,224 66.71
2025-10-31BUY46041.75040.990 41.066USD 18,890 66.84
2025-10-30BUY3,54441.62140.900 40.972USD 145,205 66.96
2025-10-29BUY94241.09041.490 41.450USD 39,046 67.09
2025-10-24BUY15,88542.87043.280 43.239USD 686,851 67.22
2025-10-22BUY23,69042.60043.460 43.374USD 1,027,530 67.34
2025-10-20BUY57842.99043.030 43.026USD 24,869 67.59
2025-10-17BUY5,06342.46042.560 42.550USD 215,431 67.72
2025-10-14SELL-72042.75043.490 43.416USD -31,260 68.12 Profit of 17,788 on sale
2025-10-13BUY11942.33044.450 44.238USD 5,264 68.26
2025-10-06BUY2,18547.78048.430 48.365USD 105,678 68.37
2025-10-03BUY46047.88048.440 48.384USD 22,257 68.48
2025-10-02BUY47648.17048.220 48.215USD 22,950 68.59
2025-10-01BUY4,15647.72049.090 48.953USD 203,449 68.70
2025-09-29BUY23048.87049.300 49.257USD 11,329 68.91
2025-09-26SELL-11,78648.70048.770 48.763USD -574,721 69.03 Profit of 238,817 on sale
2025-09-25BUY6,30547.85048.010 47.994USD 302,602 69.14
2025-09-18BUY3,22047.22047.790 47.733USD 153,700 69.26
2025-09-17BUY5,11747.12047.760 47.696USD 244,060 69.39
2025-09-11SELL-6,45447.33048.390 48.284USD -311,625 69.64 Profit of 137,818 on sale
2025-09-10BUY1,17847.97048.300 48.267USD 56,859 69.76
2025-09-09BUY1,54747.90047.990 47.981USD 74,227 69.89
2025-08-27BUY404,26250.20050.270 50.263USD 20,319,421 70.11
2025-08-21BUY12449.14049.740 49.680USD 6,160 70.35
2025-08-19BUY38149.90049.940 49.936USD 19,026 70.60
2025-07-21BUY6546.02046.530 46.479USD 3,021 70.74
2025-07-18BUY2,93446.06046.300 46.276USD 135,774 70.89
2025-07-17BUY38945.88045.960 45.952USD 17,875 71.04
2025-07-16BUY5,59445.60045.620 45.618USD 255,187 71.19
2025-07-15BUY3,57545.13045.580 45.535USD 162,788 71.35
2025-07-03SELL-49643.13043.210 43.202USD -21,428 71.70 Profit of 14,136 on sale
2025-07-02SELL-4,03042.68042.800 42.788USD -172,436 71.88 Profit of 117,250 on sale
2025-06-30SELL-7442.00042.130 42.117USD -3,117 72.07 Profit of 2,216 on sale
2025-06-27BUY26041.96042.000 41.996USD 10,919 72.26
2025-06-26BUY12841.30041.400 41.390USD 5,298 72.45
2025-06-25BUY26041.12041.590 41.543USD 10,801 72.65
2025-06-24SELL-19541.53041.560 41.557USD -8,104 72.85 Profit of 6,103 on sale
2025-06-17SELL-26341.55042.300 42.225USD -11,105 73.90 Profit of 8,330 on sale
2025-06-13SELL-12042.17042.950 42.872USD -5,145 74.32 Profit of 3,774 on sale
2025-06-12BUY18642.86043.100 43.076USD 8,012 74.53
2025-06-06SELL-91042.06042.160 42.150USD -38,357 75.43 Profit of 30,282 on sale
2025-06-05SELL-1,43041.34041.410 41.403USD -59,206 75.67 Profit of 48,996 on sale
2025-06-04SELL-1,82740.88041.540 41.474USD -75,773 75.91 Profit of 62,916 on sale
2025-06-03BUY37841.19041.220 41.217USD 15,580 76.16
2025-06-02SELL-11040.91041.290 41.252USD -4,538 76.41 Profit of 3,867 on sale
2025-05-30BUY349,35641.34041.610 41.583USD 14,527,271 76.66
2025-05-29SELL-11141.20041.710 41.659USD -4,624 76.92 Profit of 3,914 on sale
2025-05-28SELL-7241.47042.000 41.947USD -3,020 77.18 Profit of 2,537 on sale
2025-05-23SELL-31440.65040.930 40.902USD -12,843 77.99 Profit of 11,645 on sale
2025-05-22BUY60,29440.72041.120 41.080USD 2,476,877 78.27
2025-05-21SELL-4540.73041.225 41.175USD -1,853 78.24 Profit of 1,668 on sale
2025-05-20BUY17640.96041.575 41.514USD 7,306 78.22
2025-05-16SELL-8141.51541.555 41.551USD -3,366 78.14 Profit of 2,964 on sale
2025-05-15BUY1140.94040.985 40.981USD 451 78.11
2025-05-14BUY14840.25540.320 40.313USD 5,966 78.09
2025-05-13BUY52239.98540.365 40.327USD 21,051 78.08
2025-05-12BUY42440.07540.090 40.089USD 16,998 78.06
2025-05-09BUY13639.30039.960 39.894USD 5,426 78.06
2025-05-08SELL-12839.64540.255 40.194USD -5,145 78.05 Profit of 4,845 on sale
2025-05-07BUY37639.25039.535 39.506USD 14,854 78.04
2025-05-06BUY8839.25040.895 40.731USD 3,584 78.04
2025-05-02SELL-1641.06041.180 41.168USD -659 77.97 Profit of 589 on sale
2025-05-01SELL-840.35540.665 40.634USD -325 77.94 Profit of 298 on sale
2025-04-28SELL-1,08440.05540.445 40.406USD -43,800 77.88 Profit of 40,620 on sale
2025-04-25SELL-1640.36540.985 40.923USD -655 77.85 Profit of 591 on sale
2025-04-24SELL-24841.05041.100 41.095USD -10,192 77.82 Profit of 9,107 on sale
2025-04-23SELL-8840.09541.200 41.090USD -3,616 77.79 Profit of 3,230 on sale
2025-04-22SELL-5640.72040.920 40.900USD -2,290 77.76 Profit of 2,064 on sale
2025-04-16SELL-31240.22540.905 40.837USD -12,741 77.64 Profit of 11,483 on sale
2025-04-11BUY15240.32040.655 40.621USD 6,174 77.54
2025-04-10BUY4837.89538.630 38.557USD 1,851 77.56
2025-04-09BUY8038.23538.335 38.325USD 3,066 77.57
2025-04-08SELL-23235.60037.550 37.355USD -8,666 77.63 Profit of 9,344 on sale
2025-04-07BUY15236.08037.710 37.547USD 5,707 77.68
2025-04-04BUY34437.21038.975 38.798USD 13,347 77.72
2025-04-02BUY13639.00539.085 39.077USD 5,314 77.71
2025-04-01BUY6438.80538.845 38.841USD 2,486 77.72
2025-03-31SELL-34438.77538.910 38.897USD -13,380 77.72 Profit of 13,354 on sale
2025-03-28SELL-3638.08539.065 38.967USD -1,403 77.73 Profit of 1,396 on sale
2025-03-26BUY938.54539.055 39.004USD 351 77.74
2025-03-25BUY2738.54538.835 38.806USD 1,048 77.75
2025-03-24BUY5438.47038.515 38.510USD 2,080 77.76
2025-03-21BUY1,38637.36537.675 37.644USD 52,175 77.79
2025-03-20BUY1837.75538.210 38.164USD 687 77.82
2025-03-19SELL-23238.23038.405 38.387USD -8,906 77.83 Profit of 9,151 on sale
2025-03-17SELL-1838.03538.190 38.174USD -687 77.87 Profit of 715 on sale
2025-03-14SELL-3637.63037.680 37.675USD -1,356 77.90 Profit of 1,448 on sale
2025-03-13SELL-836.84538.035 37.916USD -303 77.95 Profit of 320 on sale
2025-03-12SELL-5037.99538.735 38.661USD -1,933 77.98 Profit of 1,966 on sale
2025-03-11BUY938.67540.055 39.917USD 359 77.98
2025-03-06BUY49638.92539.035 39.024USD 19,356 77.94
2025-03-05SELL-4337.24537.470 37.448USD -1,610 77.98 Profit of 1,743 on sale
2025-03-03BUY2737.19038.435 38.311USD 1,034 78.08
2025-02-28BUY16437.86538.070 38.049USD 6,240 78.11
2025-02-27SELL-18037.04537.415 37.378USD -6,728 78.16 Profit of 7,341 on sale
2025-02-26SELL-2,27736.94537.510 37.453USD -85,282 78.22 Profit of 92,830 on sale
2025-02-25SELL-15337.30037.655 37.619USD -5,756 78.27 Profit of 6,220 on sale
2025-02-24BUY22537.39038.025 37.962USD 8,541 78.32
2025-02-21BUY11737.39037.575 37.557USD 4,394 78.37
2025-02-20BUY2137.57037.935 37.899USD 796 78.42
2025-02-19BUY1837.78537.915 37.902USD 682 78.46
2025-02-18SELL-9937.40537.670 37.643USD -3,727 78.52 Profit of 4,046 on sale
2025-02-14BUY2737.39037.615 37.593USD 1,015 78.63
2025-02-13SELL-1837.39537.485 37.476USD -675 78.69 Profit of 742 on sale
2025-02-12SELL-34236.84036.965 36.953USD -12,638 78.77 Profit of 14,302 on sale
2025-02-06BUY4537.32537.355 37.352USD 1,681 79.08
2025-02-05SELL-13536.77036.825 36.820USD -4,971 79.18 Profit of 5,719 on sale
2025-02-03BUY1636.86037.255 37.216USD 595 79.38
2025-01-30SELL-18937.49037.585 37.575USD -7,102 79.58 Profit of 7,939 on sale
2025-01-28SELL-11737.39538.040 37.976USD -4,443 79.78 Profit of 4,891 on sale
2025-01-27BUY5438.13538.155 38.153USD 2,060 79.85
2025-01-24BUY9937.76538.095 38.062USD 3,768 79.93
2025-01-23BUY9937.73038.045 38.013USD 3,763 80.02
2024-12-09BUY1840.16040.775 40.714USD 733 80.02
2024-12-06BUY27940.52541.045 40.993USD 11,437 80.00
2024-12-04BUY20741.08041.375 41.346USD 8,559 79.91
2024-12-03BUY13541.40541.615 41.594USD 5,615 79.84
2024-12-02BUY27041.33542.050 41.978USD 11,334 79.78
2024-11-29SELL-13,75241.78042.065 42.036USD -578,086 79.68 Profit of 517,737 on sale
2024-11-27BUY1041.85542.250 42.210USD 422 79.48
2024-11-26SELL-34042.05042.115 42.109USD -14,317 79.36 Profit of 12,664 on sale
2024-11-25BUY6041.87542.125 42.100USD 2,526 79.24
2024-11-22SELL-1741.54041.655 41.643USD -708 79.13 Profit of 637 on sale
2024-11-21BUY42041.18041.395 41.374USD 17,377 79.04
2024-11-19SELL-9040.79540.940 40.925USD -3,683 78.88 Profit of 3,416 on sale
2024-11-18BUY19940.90041.475 41.417USD 8,242 78.79
2024-11-12BUY1041.75042.145 42.106USD 421 78.63
2024-11-08BUY3041.66542.025 41.989USD 1,260 78.09
2024-11-08BUY3041.66542.025 41.989USD 1,260 78.09
2024-11-07BUY77041.55041.805 41.780USD 32,170 77.71
2024-11-07BUY77041.55041.805 41.780USD 32,170 77.71
2024-11-06BUY2041.78541.900 41.889USD 838 77.22
2024-11-06BUY2041.78541.900 41.889USD 838 77.22
2024-11-05SELL-5039.04539.175 39.162USD -1,958 77.14 Profit of 1,899 on sale
2024-11-05SELL-5039.04539.175 39.162USD -1,958 77.14 Profit of 1,899 on sale
2024-11-04SELL-36038.91039.445 39.391USD -14,181 77.07 Profit of 13,566 on sale
2024-11-04SELL-36038.91039.445 39.391USD -14,181 77.07 Profit of 13,566 on sale
2024-11-01SELL-10039.11539.275 39.259USD -3,926 76.95 Profit of 3,769 on sale
2024-11-01SELL-10039.11539.275 39.259USD -3,926 76.95 Profit of 3,769 on sale
2024-10-31BUY5739.09039.355 39.328USD 2,242 76.79
2024-10-31BUY5739.09039.355 39.328USD 2,242 76.79
2024-10-30SELL-38039.17039.205 39.202USD -14,897 76.57 Profit of 14,200 on sale
2024-10-30SELL-38039.17039.205 39.202USD -14,897 76.57 Profit of 14,200 on sale
2024-10-29SELL-36038.80538.925 38.913USD -14,009 76.40 Profit of 13,494 on sale
2024-10-29SELL-36038.80538.925 38.913USD -14,009 76.40 Profit of 13,494 on sale
2024-10-28BUY3038.33538.440 38.429USD 1,153 76.34
2024-10-28BUY3038.33538.440 38.429USD 1,153 76.34
2024-10-25BUY64037.92538.090 38.074USD 24,367 76.47
2024-10-25BUY64037.92538.090 38.074USD 24,367 76.47
2024-10-24BUY7637.81038.070 38.044USD 2,891 76.75
2024-10-24BUY7637.81038.070 38.044USD 2,891 76.75
2024-10-23SELL-1437.96538.155 38.136USD -534 77.15 Profit of 546 on sale
2024-10-23SELL-1437.96538.155 38.136USD -534 77.15 Profit of 546 on sale
2024-10-22BUY7038.27038.775 38.725USD 2,711 77.77
2024-10-22BUY7038.27038.775 38.725USD 2,711 77.77
2024-10-21SELL-70038.88538.985 38.975USD -27,283 0.00 Loss of -27,283 on sale
2024-10-21SELL-70038.88538.985 38.975USD -27,283 0.00 Loss of -27,283 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy