Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-10-01 (Wednesday)26,767USD 6,412,035USD 6,412,035
2025-09-30 (Tuesday)26,659USD 6,286,459FDX holding decreased by -20527USD 6,286,4590USD -20,527 USD 235.81 USD 236.58
2025-09-29 (Monday)26,659FDX holding increased by 6USD 6,306,986FDX holding decreased by -31630USD 6,306,9866USD -31,630 USD 236.58 USD 237.82
2025-09-26 (Friday)26,653FDX holding decreased by -306USD 6,338,616FDX holding decreased by -35031USD 6,338,616-306USD -35,031 USD 237.82 USD 236.42
2025-09-25 (Thursday)26,959FDX holding increased by 165USD 6,373,647FDX holding increased by 110549USD 6,373,647165USD 110,549 USD 236.42 USD 233.75
2025-09-24 (Wednesday)26,794USD 6,263,098USD 6,263,098
2025-09-18 (Thursday)25,648FDX holding increased by 84USD 5,809,272FDX holding increased by 37432USD 5,809,27284USD 37,432 USD 226.5 USD 225.78
2025-09-17 (Wednesday)25,564FDX holding increased by 129USD 5,771,840FDX holding decreased by -19710USD 5,771,840129USD -19,710 USD 225.78 USD 227.7
2025-09-16 (Tuesday)25,435USD 5,791,550FDX holding increased by 51125USD 5,791,5500USD 51,125 USD 227.7 USD 225.69
2025-09-15 (Monday)25,435USD 5,740,425USD 5,740,425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BHZPJ890

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY6 236.580* 247.30
2025-09-26SELL-306 237.820* 247.35 Profit of 75,691 on sale
2025-09-25BUY165 236.420* 247.42
2025-09-18BUY84 226.500* 247.53
2025-09-17BUY129 225.780* 247.66
2025-08-27BUY24 232.210* 247.96
2025-08-21BUY6 225.280* 248.16
2025-08-19BUY18 233.130* 248.37
2025-07-21BUY3 225.730* 248.50
2025-07-18BUY141 226.620* 248.63
2025-07-17BUY18 228.370* 248.76
2025-07-16BUY279 228.750* 248.88
2025-07-15BUY165 230.660* 248.99
2025-07-03SELL-24 241.230* 249.08 Profit of 5,978 on sale
2025-07-02SELL-186 239.140* 249.15 Profit of 46,341 on sale
2025-06-30SELL-3 227.310* 249.28 Profit of 748 on sale
2025-06-27BUY12 228.910* 249.41
2025-06-26BUY6 221.070* 249.59
2025-06-25BUY12 222.000* 249.77
2025-06-24SELL-9 229.510* 249.90 Profit of 2,249 on sale
2025-06-17SELL-12 222.530* 250.72 Profit of 3,009 on sale
2025-06-13SELL-6 224.380* 251.06 Profit of 1,506 on sale
2025-06-12BUY9 225.000* 251.24
2025-06-06SELL-42 219.610* 252.01 Profit of 10,584 on sale
2025-06-05SELL-66 216.730* 252.26 Profit of 16,649 on sale
2025-06-04SELL-87 218.890* 252.49 Profit of 21,967 on sale
2025-06-03BUY18 219.780* 252.72
2025-06-02SELL-6 217.890* 252.97 Profit of 1,518 on sale
2025-05-30BUY33 218.100* 253.22
2025-05-29SELL-18 220.260* 253.46 Profit of 4,562 on sale
2025-05-28SELL-12 217.150* 253.73 Profit of 3,045 on sale
2025-05-23SELL-54 216.610* 254.53 Profit of 13,745 on sale
2025-05-22BUY3 218.810* 254.80
2025-05-21SELL-15 216.810* 255.09 Profit of 3,826 on sale
2025-05-20BUY66 221.140* 255.35
2025-05-16SELL-27 229.510* 255.78 Profit of 6,906 on sale
2025-05-15BUY3 231.110* 255.97
2025-05-14BUY54 231.800* 256.16
2025-05-13BUY201 231.150* 256.36
2025-05-12BUY159 232.950* 256.55
2025-05-09BUY51 217.830* 256.86
2025-05-08SELL-48 219.210* 257.16 Profit of 12,344 on sale
2025-05-07BUY141 215.560* 257.50
2025-05-06BUY33 213.410* 257.87
2025-05-02SELL-6 219.720* 258.53 Profit of 1,551 on sale
2025-05-01SELL-3 210.060* 258.94 Profit of 777 on sale
2025-04-28SELL-408 211.500* 260.21 Profit of 106,164 on sale
2025-04-25SELL-6 211.560* 260.63 Profit of 1,564 on sale
2025-04-24SELL-93 215.690* 261.03 Profit of 24,276 on sale
2025-04-23SELL-33 211.040* 261.48 Profit of 8,629 on sale
2025-04-22SELL-21 206.570* 261.97 Profit of 5,501 on sale
2025-04-16SELL-117 203.560* 264.07 Profit of 30,896 on sale
2025-04-11BUY57 207.770* 265.67
2025-04-10BUY18 206.400* 266.24
2025-04-09BUY30 217.940* 266.72
2025-04-08SELL-87 198.070* 267.40 Profit of 23,264 on sale
2025-04-07BUY57 205.230* 268.02
2025-04-04BUY129 210.120* 268.60
2025-04-02BUY51 245.170* 268.84
2025-04-01BUY24 241.980* 269.12
2025-03-31SELL-129 243.780* 269.38 Profit of 34,750 on sale
2025-03-28SELL-12 241.710* 269.67 Profit of 3,236 on sale
2025-03-26BUY3 243.670* 270.23
2025-03-25BUY9 241.070* 270.55
2025-03-24BUY18 242.320* 270.86
2025-03-21BUY462 230.330* 271.31
2025-03-20BUY6 246.210* 271.59
2025-03-19SELL-87 247.120* 271.87 Profit of 23,653 on sale
2025-03-17SELL-6 245.300* 272.48 Profit of 1,635 on sale
2025-03-14SELL-12 242.200* 272.84 Profit of 3,274 on sale
2025-03-13SELL-3 240.980* 273.22 Profit of 820 on sale
2025-03-12SELL-21 243.510* 273.57 Profit of 5,745 on sale
2025-03-11BUY3 242.960* 273.95
2025-03-06BUY186 249.790* 274.85
2025-03-05SELL-15 250.410* 275.17 Profit of 4,128 on sale
2025-03-03BUY9 258.770* 275.74
2025-02-28BUY63 262.900* 275.92
2025-02-27SELL-60 258.540* 276.15 Profit of 16,569 on sale
2025-02-26SELL-759 256.120* 276.42 Profit of 209,807 on sale
2025-02-25SELL-51 256.480* 276.70 Profit of 14,112 on sale
2025-02-24BUY75 253.540* 277.03
2025-02-21BUY39 254.190* 277.35
2025-02-20BUY9 268.460* 277.48
2025-02-19BUY6 266.870* 277.64
2025-02-18SELL-33 267.450* 277.79 Profit of 9,167 on sale
2025-02-14BUY9 267.770* 278.10
2025-02-13SELL-6 263.120* 278.33 Profit of 1,670 on sale
2025-02-12SELL-114 262.650* 278.58 Profit of 31,758 on sale
2025-02-06BUY15 258.770* 279.94
2025-02-05SELL-45 252.410* 280.41 Profit of 12,619 on sale
2025-02-03BUY6 247.340* 281.53
2025-01-30SELL-63 269.240* 282.07 Profit of 17,770 on sale
2025-01-28SELL-39 278.650* 282.27 Profit of 11,008 on sale
2025-01-27BUY18 281.530* 282.28
2025-01-24BUY33 273.290* 282.46
2025-01-23BUY33 270.030* 282.71
2024-12-09BUY6 279.530* 282.85
2024-12-06BUY93 280.680* 282.90
2024-12-04BUY69 283.430* 282.97
2024-12-03BUY39 282.850* 282.97
2024-12-02BUY90 296.690* 282.65
2024-11-29BUY9 302.670* 282.16
2024-11-27BUY3 303.390* 281.07
2024-11-26SELL-102 302.980* 279.88 Profit of 28,548 on sale
2024-11-26SELL-102 302.980* 279.88 Profit of 28,548 on sale
2024-11-25BUY18 305.150* 278.44
2024-11-25BUY18 305.150* 278.44
2024-11-22SELL-6 299.970* 277.81 Profit of 1,667 on sale
2024-11-21BUY126 295.160* 277.28
2024-11-19SELL-27 293.060* 276.42 Profit of 7,463 on sale
2024-11-18BUY57 295.210* 275.80
2024-11-12BUY3 287.270* 275.40
2024-11-08BUY9 286.280* 274.01
2024-11-08BUY9 286.280* 274.01
2024-11-07BUY231 283.210* 273.25
2024-11-07BUY231 283.210* 273.25
2024-11-06BUY6 280.060* 272.63
2024-11-06BUY6 280.060* 272.63
2024-11-05SELL-15 275.420* 272.49 Profit of 4,087 on sale
2024-11-04SELL-108 271.180* 272.63 Profit of 29,444 on sale
2024-11-04SELL-108 271.180* 272.63 Profit of 29,444 on sale
2024-11-01SELL-30 274.350* 272.43 Profit of 8,173 on sale
2024-11-01SELL-30 274.350* 272.43 Profit of 8,173 on sale
2024-10-31BUY18 273.850* 272.24
2024-10-31BUY18 273.850* 272.24
2024-10-30SELL-114 274.080* 271.96 Profit of 31,003 on sale
2024-10-30SELL-114 274.080* 271.96 Profit of 31,003 on sale
2024-10-29SELL-108 275.040* 271.40 Profit of 29,311 on sale
2024-10-29SELL-108 275.040* 271.40 Profit of 29,311 on sale
2024-10-28BUY9 275.450* 270.50
2024-10-28BUY9 275.450* 270.50
2024-10-25BUY192 272.120* 270.03
2024-10-25BUY192 272.120* 270.03
2024-10-24BUY24 272.870* 268.90
2024-10-24BUY24 272.870* 268.90
2024-10-23SELL-6 268.050* 269.46 Profit of 1,617 on sale
2024-10-23SELL-6 268.050* 269.46 Profit of 1,617 on sale
2024-10-22BUY21 269.790* 268.81
2024-10-22BUY21 269.790* 268.81
2024-10-21SELL-210 268.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.