ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-02-09 (Monday)28,345USD 10,334,587USD 10,334,587
2026-02-06 (Friday)28,345FDX holding decreased by -60USD 10,465,824FDX holding increased by 941627USD 10,465,824-60USD 941,627 USD 369.23 USD 335.3
2026-02-02 (Monday)28,405FDX holding decreased by -147USD 9,524,197FDX holding increased by 323315USD 9,524,197-147USD 323,315 USD 335.3 USD 322.25
2026-01-30 (Friday)28,552FDX holding increased by 12USD 9,200,882FDX holding increased by 70080USD 9,200,88212USD 70,080 USD 322.25 USD 319.93
2026-01-29 (Thursday)28,540FDX holding increased by 12USD 9,130,802FDX holding increased by 154467USD 9,130,80212USD 154,467 USD 319.93 USD 314.65
2026-01-28 (Wednesday)28,528FDX holding decreased by -9USD 8,976,335FDX holding increased by 60805USD 8,976,335-9USD 60,805 USD 314.65 USD 312.42
2026-01-27 (Tuesday)28,537FDX holding increased by 12USD 8,915,530FDX holding increased by 230523USD 8,915,53012USD 230,523 USD 312.42 USD 304.47
2026-01-26 (Monday)28,525USD 8,685,007FDX holding increased by 7417USD 8,685,0070USD 7,417 USD 304.47 USD 304.21
2026-01-23 (Friday)28,525USD 8,677,590FDX holding decreased by -159740USD 8,677,5900USD -159,740 USD 304.21 USD 309.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BHZPJ890

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 369.230* -
2026-02-02SELL-147335.600321.500 322.910EUR -47,468 -
2026-01-30BUY12322.745315.550 316.269EUR 3,795 -
2026-01-29BUY12319.930314.450 314.998EUR 3,780 -
2026-01-28SELL-9317.490311.700 312.279EUR -2,811 -
2026-01-27BUY12314.130303.850 304.878EUR 3,659 -
2026-01-22SELL-48311.400307.200 307.620EUR -14,766 -
2026-01-20BUY6309.990300.140 301.125EUR 1,807 -
2026-01-16SELL-105314.810307.480 308.213EUR -32,362 -
2026-01-15BUY39318.000312.516 313.064EUR 12,209 -
2026-01-14BUY30313.650308.490 309.006EUR 9,270 -
2026-01-13BUY48312.120308.030 308.439EUR 14,805 -
2026-01-09BUY3318.830309.005 309.988EUR 930 -
2026-01-08BUY42315.330304.550 305.628EUR 12,836 -
2026-01-06BUY27300.640297.130 297.481EUR 8,032 -
2026-01-05BUY9298.000291.375 292.038EUR 2,628 -
2026-01-02SELL-3293.400287.760 288.324EUR -865 -
2025-12-30SELL-3294.620290.780 291.164EUR -873 -
2025-12-29BUY18296.995291.130 291.717EUR 5,251 -
2025-12-24BUY15296.060292.715 293.049EUR 4,396 -
2025-12-24BUY15296.060292.715 293.049EUR 4,396 -
2025-12-22BUY12292.820286.470 287.105EUR 3,445 -
2025-12-19SELL-150290.560270.800 272.776EUR -40,916 -
2025-12-18BUY3288.050282.430 282.992EUR 849 -
2025-12-17SELL-63284.999281.430 281.787EUR -17,753 -
2025-12-16BUY3284.055280.850 281.171EUR 844 -
2025-12-15BUY15282.999278.700 279.130EUR 4,187 -
2025-12-12SELL-3287.540283.195 283.629EUR -851 -
2025-12-11BUY15288.440284.350 284.759EUR 4,271 -
2025-12-09SELL-18277.920274.980 275.274EUR -4,955 -
2025-11-28SELL-3276.870274.540 274.773EUR -824 -
2025-11-26BUY36276.590272.600 272.999EUR 9,828 -
2025-11-26BUY36276.590272.600 272.999EUR 9,828 -
2025-11-24BUY405270.430265.880 266.335EUR 107,866 -
2025-11-21SELL-18271.600263.120 263.968EUR -4,751 -
2025-11-19SELL-177265.550260.850 261.320EUR -46,254 -
2025-11-18SELL-144264.920259.788 260.301EUR -37,483 -
2025-11-17BUY6268.699263.000 263.570EUR 1,581 -
2025-11-14BUY12269.690264.385 264.916EUR 3,179 -
2025-11-13BUY123271.120266.570 267.025EUR 32,844 -
2025-11-12SELL-69271.970267.670 268.100EUR -18,499 -
2025-11-10SELL-54262.460253.780 254.648EUR -13,751 -
2025-11-06BUY3261.310255.950 256.486EUR 769 -
2025-11-05BUY24259.190250.250 251.144EUR 6,027 -
2025-11-03BUY36254.650249.830 250.312EUR 9,011 -
2025-10-31BUY12255.510247.505 248.306EUR 2,980 -
2025-10-30BUY93252.650248.110 248.564EUR 23,116 -
2025-10-29BUY24249.640252.620 252.322EUR 6,056 -
2025-10-24BUY414241.150242.230 242.122EUR 100,239 -
2025-10-22BUY618239.410245.200 244.621EUR 151,176 -
2025-10-20BUY15239.810241.600 241.421EUR 3,621 -
2025-10-17BUY132237.800239.900 239.690EUR 31,639 -
2025-10-14SELL-18234.670235.100 235.057EUR -4,231 -
2025-10-13BUY3229.650230.740 230.631EUR 692 -
2025-10-06BUY57247.030250.090 249.784EUR 14,238 -
2025-10-03BUY12244.610245.660 245.555EUR 2,947 -
2025-10-02BUY12242.320245.380 245.074EUR 2,941 -
2025-10-01BUY108239.550240.250 240.180EUR 25,939 -
2025-09-29BUY6236.580239.420 239.136EUR 1,435 -
2025-09-26SELL-306237.820242.000 241.582EUR -73,924 -
2025-09-25BUY165236.420236.720 236.690EUR 39,054 -
2025-09-18BUY84226.500229.100 228.840EUR 19,223 -
2025-09-17BUY129225.780232.870 232.161EUR 29,949 -
2025-08-27BUY24232.210232.860 232.795EUR 5,587 -
2025-08-21BUY6225.280227.300 227.098EUR 1,363 -
2025-08-19BUY18233.130234.600 234.453EUR 4,220 -
2025-07-21BUY3225.730228.680 228.385EUR 685 -
2025-07-18BUY141226.620229.730 229.419EUR 32,348 -
2025-07-17BUY18228.370230.200 230.017EUR 4,140 -
2025-07-16BUY279228.750232.710 232.314EUR 64,816 -
2025-07-15BUY165230.660234.770 234.359EUR 38,669 -
2025-07-03SELL-24241.230245.760 245.307EUR -5,887 -
2025-07-02SELL-186239.140239.480 239.446EUR -44,537 -
2025-06-30SELL-3227.310230.660 230.325EUR -691 -
2025-06-27BUY12228.910229.430 229.378EUR 2,753 -
2025-06-26BUY6221.070226.320 225.795EUR 1,355 -
2025-06-25BUY12222.000225.970 225.573EUR 2,707 -
2025-06-24SELL-9229.510232.690 232.372EUR -2,091 -
2025-06-17SELL-12222.530226.540 226.139EUR -2,714 -
2025-06-13SELL-6224.380224.930 224.875EUR -1,349 -
2025-06-12BUY9225.000225.820 225.738EUR 2,032 -
2025-06-06SELL-42219.610221.000 220.861EUR -9,276 -
2025-06-05SELL-66216.730218.850 218.638EUR -14,430 -
2025-06-04SELL-87218.890221.400 221.149EUR -19,240 -
2025-06-03BUY18219.780220.460 220.392EUR 3,967 -
2025-06-02SELL-6217.890218.420 218.367EUR -1,310 -
2025-05-30BUY33218.100219.470 219.333EUR 7,238 -
2025-05-29SELL-18220.260221.000 220.926EUR -3,977 -
2025-05-28SELL-12217.150219.770 219.508EUR -2,634 -
2025-05-23SELL-54216.610218.030 217.888EUR -11,766 -
2025-05-22BUY3218.810220.200 220.061EUR 660 -
2025-05-21SELL-15216.810220.380 220.023EUR -3,300 -
2025-05-20BUY66221.140224.670 224.317EUR 14,805 -
2025-05-16SELL-27229.510232.490 232.192EUR -6,269 -
2025-05-15BUY3231.110234.000 233.711EUR 701 -
2025-05-14BUY54231.800232.250 232.205EUR 12,539 -
2025-05-13BUY201231.150235.050 234.660EUR 47,167 -
2025-05-12BUY159232.950238.410 237.864EUR 37,820 -
2025-05-09BUY51217.830220.400 220.143EUR 11,227 -
2025-05-08SELL-48219.210222.310 222.000EUR -10,656 -
2025-05-07BUY141215.560216.880 216.748EUR 30,561 -
2025-05-06BUY33213.410215.730 215.498EUR 7,111 -
2025-05-02SELL-6219.720221.600 221.412EUR -1,328 -
2025-05-01SELL-3210.060211.890 211.707EUR -635 -
2025-04-28SELL-408211.500214.050 213.795EUR -87,228 -
2025-04-25SELL-6211.560213.620 213.414EUR -1,280 -
2025-04-24SELL-93215.690216.010 215.978EUR -20,086 -
2025-04-23SELL-33211.040218.490 217.745EUR -7,186 -
2025-04-22SELL-21206.570209.110 208.856EUR -4,386 -
2025-04-16SELL-117203.560207.000 206.656EUR -24,179 -
2025-04-11BUY57207.770209.000 208.877EUR 11,906 -
2025-04-10BUY18206.400213.490 212.781EUR 3,830 -
2025-04-09BUY30217.940221.200 220.874EUR 6,626 -
2025-04-08SELL-87198.070211.350 210.022EUR -18,272 -
2025-04-07BUY57205.230215.740 214.689EUR 12,237 -
2025-04-04BUY129210.120214.000 213.612EUR 27,556 -
2025-04-02BUY51245.170245.720 245.665EUR 12,529 -
2025-04-01BUY24241.980244.440 244.194EUR 5,861 -
2025-03-31SELL-129243.780245.440 245.274EUR -31,640 -
2025-03-28SELL-12241.710244.770 244.464EUR -2,934 -
2025-03-26BUY3243.670245.130 244.984EUR 735 -
2025-03-25BUY9241.070245.140 244.733EUR 2,203 -
2025-03-24BUY18242.320244.400 244.192EUR 4,395 -
2025-03-21BUY462230.330231.870 231.716EUR 107,053 -
2025-03-20BUY6246.210250.200 249.801EUR 1,499 -
2025-03-19SELL-87247.120249.220 249.010EUR -21,664 -
2025-03-17SELL-6245.300246.790 246.641EUR -1,480 -
2025-03-14SELL-12242.200242.920 242.848EUR -2,914 -
2025-03-13SELL-3240.980246.210 245.687EUR -737 -
2025-03-12SELL-21243.510244.290 244.212EUR -5,128 -
2025-03-11BUY3242.960247.110 246.695EUR 740 -
2025-03-06BUY186249.790249.880 249.871EUR 46,476 -
2025-03-05SELL-15250.410252.260 252.075EUR -3,781 -
2025-03-03BUY9258.770265.000 264.377EUR 2,379 -
2025-02-28BUY63262.900264.460 264.304EUR 16,651 -
2025-02-27SELL-60258.540261.560 261.258EUR -15,675 -
2025-02-26SELL-759256.120258.880 258.604EUR -196,280 -
2025-02-25SELL-51256.480256.690 256.669EUR -13,090 -
2025-02-24BUY75253.540255.920 255.682EUR 19,176 -
2025-02-21BUY39254.190268.070 266.682EUR 10,401 -
2025-02-20BUY9268.460268.850 268.811EUR 2,419 -
2025-02-19BUY6266.870268.540 268.373EUR 1,610 -
2025-02-18SELL-33267.450269.440 269.241EUR -8,885 -
2025-02-14BUY9267.770268.480 268.409EUR 2,416 -
2025-02-13SELL-6263.120265.080 264.884EUR -1,589 -
2025-02-12SELL-114262.650263.470 263.388EUR -30,026 -
2025-02-06BUY15258.770259.700 259.607EUR 3,894 -
2025-02-05SELL-45252.410252.790 252.752EUR -11,374 -
2025-02-03BUY6247.340258.790 257.645EUR 1,546 -
2025-01-30SELL-63269.240271.110 270.923EUR -17,068 -
2025-01-28SELL-39278.650281.070 280.828EUR -10,952 -
2025-01-27BUY18281.530281.900 281.863EUR 5,074 -
2025-01-24BUY33273.290273.500 273.479EUR 9,025 -
2025-01-23BUY33270.030271.330 271.200EUR 8,950 -
2024-12-09BUY6279.530282.820 282.491EUR 1,695 -
2024-12-06BUY93280.680282.450 282.273EUR 26,251 -
2024-12-04BUY69283.430285.900 285.653EUR 19,710 -
2024-12-03BUY39282.850294.500 293.335EUR 11,440 -
2024-12-02BUY90296.690302.020 301.487EUR 27,134 -
2024-11-29BUY9302.670304.760 304.551EUR 2,741 -
2024-11-27BUY3303.390304.780 304.641EUR 914 -
2024-11-26SELL-102302.980304.000 303.898EUR -30,998 -
2024-11-26SELL-102302.980304.000 303.898EUR -30,998 -
2024-11-25BUY18305.150308.530 308.192EUR 5,547 -
2024-11-25BUY18305.150308.530 308.192EUR 5,547 -
2024-11-22SELL-6299.970302.380 302.139EUR -1,813 -
2024-11-21BUY126295.160295.540 295.502EUR 37,233 -
2024-11-19SELL-27293.060295.240 295.022EUR -7,966 -
2024-11-18BUY57295.210297.580 297.343EUR 16,949 -
2024-11-12BUY3287.270291.270 290.870EUR 873 -
2024-11-08BUY9286.280289.100 288.818EUR 2,599 -
2024-11-08BUY9286.280289.100 288.818EUR 2,599 -
2024-11-07BUY231283.210285.500 285.271EUR 65,898 -
2024-11-07BUY231283.210285.500 285.271EUR 65,898 -
2024-11-06BUY6280.060281.200 281.086EUR 1,687 -
2024-11-06BUY6280.060281.200 281.086EUR 1,687 -
2024-11-05SELL-15275.420275.450 275.447EUR -4,132 -
2024-11-04SELL-108271.180274.980 274.600EUR -29,657 -
2024-11-04SELL-108271.180274.980 274.600EUR -29,657 -
2024-11-01SELL-30274.350277.480 277.167EUR -8,315 -
2024-11-01SELL-30274.350277.480 277.167EUR -8,315 -
2024-10-31BUY18273.850276.720 276.433EUR 4,976 -
2024-10-31BUY18273.850276.720 276.433EUR 4,976 -
2024-10-30SELL-114274.080278.540 278.094EUR -31,703 -
2024-10-30SELL-114274.080278.540 278.094EUR -31,703 -
2024-10-29SELL-108275.040277.120 276.912EUR -29,906 -
2024-10-29SELL-108275.040277.120 276.912EUR -29,906 -
2024-10-28BUY9275.450275.850 275.810EUR 2,482 -
2024-10-28BUY9275.450275.850 275.810EUR 2,482 -
2024-10-25BUY192272.120275.680 275.324EUR 52,862 -
2024-10-25BUY192272.120275.680 275.324EUR 52,862 -
2024-10-24BUY24272.870278.690 278.108EUR 6,675 -
2024-10-24BUY24272.870278.690 278.108EUR 6,675 -
2024-10-23SELL-6268.050270.440 270.201EUR -1,621 -
2024-10-23SELL-6268.050270.440 270.201EUR -1,621 -
2024-10-22BUY21269.790271.100 270.969EUR 5,690 -
2024-10-22BUY21269.790271.100 270.969EUR 5,690 -
2024-10-21SELL-210268.810273.320 272.869EUR -57,302 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy