ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2026-02-09 (Monday)9,668USD 2,694,858USD 2,694,858
2026-02-06 (Friday)9,668FFIV holding decreased by -20USD 2,673,879FFIV holding decreased by -45736USD 2,673,879-20USD -45,736 USD 276.57 USD 280.72
2026-02-02 (Monday)9,688FFIV holding decreased by -49USD 2,719,615FFIV holding increased by 36000USD 2,719,615-49USD 36,000 USD 280.72 USD 275.61
2026-01-30 (Friday)9,737FFIV holding increased by 4USD 2,683,615FFIV holding decreased by -66249USD 2,683,6154USD -66,249 USD 275.61 USD 282.53
2026-01-29 (Thursday)9,733FFIV holding increased by 4USD 2,749,864FFIV holding decreased by -93923USD 2,749,8644USD -93,923 USD 282.53 USD 292.3
2026-01-28 (Wednesday)9,729FFIV holding decreased by -3USD 2,843,787FFIV holding increased by 211962USD 2,843,787-3USD 211,962 USD 292.3 USD 270.43
2026-01-27 (Tuesday)9,732FFIV holding increased by 4USD 2,631,825FFIV holding increased by 30071USD 2,631,8254USD 30,071 USD 270.43 USD 267.45
2026-01-26 (Monday)9,728USD 2,601,754FFIV holding increased by 79673USD 2,601,7540USD 79,673 USD 267.45 USD 259.26
2026-01-23 (Friday)9,728USD 2,522,081FFIV holding decreased by -26655USD 2,522,0810USD -26,655 USD 259.26 USD 262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BHZPJ890

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 276.570* -
2026-02-02SELL-49281.790272.000 272.979USD -13,376 -
2026-01-30BUY4283.690272.077 273.239USD 1,093 -
2026-01-29BUY4293.750274.210 276.164USD 1,105 -
2026-01-28SELL-3303.980285.000 286.898USD -861 -
2026-01-27BUY4272.910264.340 265.197USD 1,061 -
2026-01-22SELL-16267.405261.060 261.694USD -4,187 -
2026-01-20BUY2267.055259.440 260.202USD 520 -
2026-01-16SELL-35275.660266.000 266.966USD -9,344 -
2026-01-15BUY13280.750272.520 273.343USD 3,553 -
2026-01-14BUY10269.510265.210 265.640USD 2,656 -
2026-01-13BUY16273.370267.614 268.190USD 4,291 -
2026-01-09BUY1272.134264.860 265.587USD 266 -
2026-01-08BUY14272.970266.820 267.435USD 3,744 -
2026-01-06BUY9272.930265.270 266.036USD 2,394 -
2026-01-05BUY3275.150262.280 263.567USD 791 -
2026-01-02SELL-1261.170254.210 254.906USD -255 -
2025-12-30SELL-1260.690257.460 257.783USD -258 -
2025-12-29BUY6263.355257.740 258.301USD 1,550 -
2025-12-24BUY5262.720259.300 259.642USD 1,298 -
2025-12-24BUY5262.720259.300 259.642USD 1,298 -
2025-12-22BUY4262.620257.780 258.264USD 1,033 -
2025-12-19SELL-50262.350255.760 256.419USD -12,821 -
2025-12-18BUY1260.400252.040 252.876USD 253 -
2025-12-17SELL-21260.970255.810 256.326USD -5,383 -
2025-12-16BUY1261.730256.130 256.690USD 257 -
2025-12-15BUY5266.250260.681 261.238USD 1,306 -
2025-12-12SELL-1265.990259.525 260.171USD -260 -
2025-12-11BUY5265.570255.670 256.660USD 1,283 -
2025-12-09SELL-6259.410247.600 248.781USD -1,493 -
2025-11-28SELL-1242.480237.710 238.187USD -238 -
2025-11-26BUY12241.140237.620 237.972USD 2,856 -
2025-11-26BUY12241.140237.620 237.972USD 2,856 -
2025-11-24SELL-129,351238.770232.400 233.037USD -30,143,568 -
2025-11-21SELL-96238.040225.830 227.051USD -21,797 -
2025-11-19SELL-1,003228.910223.760 224.275USD -224,948 -
2025-11-18SELL-816229.960226.000 226.396USD -184,739 -
2025-11-17BUY32234.240227.880 228.516USD 7,313 -
2025-11-14BUY64237.125233.210 233.602USD 14,950 -
2025-11-13BUY656241.880236.530 237.065USD 155,515 -
2025-11-12SELL-332243.770238.800 239.297USD -79,447 -
2025-11-10SELL-288248.610239.010 239.970USD -69,111 -
2025-11-06BUY14249.000241.590 242.331USD 3,393 -
2025-11-05BUY128250.560241.950 242.811USD 31,080 -
2025-11-03BUY188253.250247.570 248.138USD 46,650 -
2025-10-31BUY64257.650252.490 253.006USD 16,192 -
2025-10-30BUY490261.455256.070 256.609USD 125,738 -
2025-10-29BUY126267.000257.515 258.464USD 32,566 -
2025-10-24BUY2,208305.350298.260 298.969USD 660,124 -
2025-10-22BUY3,296300.980294.209 294.886USD 971,944 -
2025-10-20BUY81302.000295.030 295.727USD 23,954 -
2025-10-17BUY700302.720292.519 293.539USD 205,477 -
2025-10-14SELL-96345.470335.120 336.155USD -32,271 -
2025-10-13BUY16 340.640* -
2025-10-06BUY304333.000325.880 326.592USD 99,284 -
2025-10-03BUY64330.882324.840 325.444USD 20,828 -
2025-10-02BUY64329.030324.480 324.935USD 20,796 -
2025-10-01BUY572327.690317.660 318.663USD 182,275 -
2025-09-29BUY32329.200322.270 322.963USD 10,335 -
2025-09-26SELL-1,632326.140320.485 321.050USD -523,954 -
2025-09-25BUY880324.465318.930 319.483USD 281,145 -
2025-09-18BUY448 331.800* -
2025-09-17BUY688 323.810* -
2025-09-11SELL-864 334.590* -
2025-09-10BUY160 326.690* -
2025-09-09BUY208 325.410* -
2025-08-27BUY128 317.740* -
2025-08-21BUY32316.460313.150 313.481USD 10,031 -
2025-08-19BUY96 315.480* -
2025-07-21BUY17302.170298.110 298.516USD 5,075 -
2025-07-18BUY752307.000300.190 300.871USD 226,255 -
2025-07-17BUY101301.210293.130 293.938USD 29,688 -
2025-07-16BUY1,468293.550288.760 289.239USD 424,603 -
2025-07-15BUY880296.110290.650 291.196USD 256,252 -
2025-07-03SELL-128301.780297.620 298.036USD -38,149 -
2025-07-02SELL-992296.823293.305 293.657USD -291,307 -
2025-06-30SELL-20301.830293.830 294.630USD -5,893 -
2025-06-27BUY64297.570287.830 288.804USD 18,483 -
2025-06-26BUY34295.130284.270 285.356USD 9,702 -
2025-06-25BUY64297.020293.880 294.194USD 18,828 -
2025-06-24SELL-48298.700293.280 293.822USD -14,103 -
2025-06-17SELL-64292.260286.580 287.148USD -18,377 -
2025-06-13SELL-28291.560285.120 285.764USD -8,001 -
2025-06-12BUY48294.070290.870 291.190USD 13,977 -
2025-06-06SELL-224296.400293.570 293.853USD -65,823 -
2025-06-05SELL-352294.690290.580 290.991USD -102,429 -
2025-06-04SELL-464293.880289.180 289.650USD -134,398 -
2025-06-03BUY96290.905285.380 285.933USD 27,450 -
2025-06-02SELL-28 286.020* -
2025-05-30BUY176 285.380* -
2025-05-29SELL-96 280.590* -
2025-05-28SELL-64287.370283.130 283.554USD -18,147 -
2025-05-23SELL-288 282.100* -
2025-05-22BUY16286.820283.620 283.940USD 4,543 -
2025-05-21SELL-80290.340283.925 284.566USD -22,765 -
2025-05-20BUY352288.340284.610 284.983USD 100,314 -
2025-05-16SELL-144285.110280.530 280.988USD -40,462 -
2025-05-15BUY16 282.670* -
2025-05-14BUY288 281.590* -
2025-05-13BUY1,051 283.230* -
2025-05-12BUY848 280.350* -
2025-05-09BUY272 270.070* -
2025-05-08SELL-256 273.140* -
2025-05-07BUY752 267.480* -
2025-05-06BUY176 264.820* -
2025-05-02SELL-32271.270267.460 267.841USD -8,571 -
2025-05-01SELL-16269.125262.714 263.355USD -4,214 -
2025-04-28SELL-2,168271.480263.880 264.640USD -573,740 -
2025-04-25SELL-32270.330264.820 265.371USD -8,492 -
2025-04-24SELL-496269.780261.150 262.013USD -129,958 -
2025-04-23SELL-176265.990257.600 258.439USD -45,485 -
2025-04-22SELL-112257.450252.600 253.085USD -28,346 -
2025-04-16SELL-624264.040256.940 257.650USD -160,774 -
2025-04-11BUY304263.370253.720 254.685USD 77,424 -
2025-04-10BUY96258.613246.635 247.833USD 23,792 -
2025-04-09BUY160266.240236.820 239.762USD 38,362 -
2025-04-08SELL-464256.910238.380 240.233USD -111,468 -
2025-04-07BUY304252.790227.045 229.619USD 69,804 -
2025-04-04BUY688246.090236.570 237.522USD 163,415 -
2025-04-02BUY272 272.730* -
2025-04-01BUY128 268.580* -
2025-03-31SELL-688 266.270* -
2025-03-28SELL-64 263.880* -
2025-03-26BUY16 272.840* -
2025-03-25BUY48 275.050* -
2025-03-24BUY96 274.310* -
2025-03-21BUY2,464 268.400* -
2025-03-20BUY32 268.480* -
2025-03-19SELL-464 270.210* -
2025-03-17SELL-32 267.450* -
2025-03-14SELL-64 262.460* -
2025-03-13SELL-16 257.420* -
2025-03-12SELL-100 266.060* -
2025-03-11BUY16 265.310* -
2025-03-06BUY992 275.760* -
2025-03-05SELL-80 282.730* -
2025-03-03BUY48298.540290.775 291.552USD 13,994 -
2025-02-28BUY336292.770285.210 285.966USD 96,085 -
2025-02-27SELL-320297.260290.310 291.005USD -93,122 -
2025-02-26SELL-4,048298.010292.610 293.150USD -1,186,671 -
2025-02-25SELL-272293.640287.640 288.240USD -78,401 -
2025-02-24BUY400296.260290.010 290.635USD 116,254 -
2025-02-21BUY208305.510294.780 295.853USD 61,537 -
2025-02-20BUY39308.880301.340 302.094USD 11,782 -
2025-02-19BUY32310.200304.880 305.412USD 9,773 -
2025-02-18SELL-176313.000305.620 306.358USD -53,919 -
2025-02-14BUY48310.860308.040 308.322USD 14,799 -
2025-02-13SELL-32312.760308.540 308.962USD -9,887 -
2025-02-12SELL-608310.630301.340 302.269USD -183,780 -
2025-02-06BUY80308.320303.810 304.261USD 24,341 -
2025-02-05SELL-240303.510297.170 297.804USD -71,473 -
2025-02-03BUY29295.450287.665 288.444USD 8,365 -
2025-01-30SELL-336307.350299.658 300.427USD -100,943 -
2025-01-28SELL-208270.030262.110 262.902USD -54,684 -
2025-01-27BUY96268.320258.060 259.086USD 24,872 -
2025-01-24BUY176274.640270.997 271.361USD 47,760 -
2025-01-23BUY176273.090269.500 269.859USD 47,495 -
2024-12-09BUY32260.010256.900 257.211USD 8,231 -
2024-12-06BUY496259.750256.500 256.825USD 127,385 -
2024-12-04BUY368254.970251.950 252.252USD 92,829 -
2024-12-03BUY208253.060249.530 249.883USD 51,976 -
2024-12-02BUY480253.620250.000 250.362USD 120,174 -
2024-11-29BUY48252.190249.950 250.174USD 12,008 -
2024-11-27BUY16252.300248.090 248.511USD 3,976 -
2024-11-26SELL-544252.160247.260 247.750USD -134,776 -
2024-11-25BUY103,441250.460247.790 248.057USD 25,659,264 -
2024-11-22SELL-3247.700245.070 245.333USD -736 -
2024-11-21BUY84245.910242.220 242.589USD 20,377 -
2024-11-19SELL-18241.190234.000 234.719USD -4,225 -
2024-11-18BUY41241.540238.510 238.813USD 9,791 -
2024-11-12BUY2244.170241.860 242.091USD 484 -
2024-11-08BUY6244.315240.885 241.228USD 1,447 -
2024-11-08BUY6244.315240.885 241.228USD 1,447 -
2024-11-07BUY154241.920239.040 239.328USD 36,857 -
2024-11-07BUY154241.920239.040 239.328USD 36,857 -
2024-11-06BUY4241.620235.590 236.193USD 945 -
2024-11-06BUY4241.620235.590 236.193USD 945 -
2024-11-05SELL-10233.360230.610 230.885USD -2,309 -
2024-11-05SELL-10233.360230.610 230.885USD -2,309 -
2024-11-04SELL-72233.490229.500 229.899USD -16,553 -
2024-11-04SELL-72233.490229.500 229.899USD -16,553 -
2024-11-01SELL-20234.550231.130 231.472USD -4,629 -
2024-11-01SELL-20234.550231.130 231.472USD -4,629 -
2024-10-31BUY11241.960233.370 234.229USD 2,577 -
2024-10-31BUY11241.960233.370 234.229USD 2,577 -
2024-10-30SELL-76241.000236.450 236.905USD -18,005 -
2024-10-30SELL-76241.000236.450 236.905USD -18,005 -
2024-10-29SELL-72250.460236.850 238.211USD -17,151 -
2024-10-29SELL-72250.460236.850 238.211USD -17,151 -
2024-10-28BUY6219.280216.160 216.472USD 1,299 -
2024-10-28BUY6219.280216.160 216.472USD 1,299 -
2024-10-25BUY128217.190214.100 214.409USD 27,444 -
2024-10-25BUY128217.190214.100 214.409USD 27,444 -
2024-10-24BUY16216.990213.240 213.615USD 3,418 -
2024-10-24BUY16216.990213.240 213.615USD 3,418 -
2024-10-23SELL-2217.810214.380 214.723USD -429 -
2024-10-23SELL-2217.810214.380 214.723USD -429 -
2024-10-22BUY14217.850215.670 215.888USD 3,022 -
2024-10-22BUY14217.850215.670 215.888USD 3,022 -
2024-10-21SELL-140218.740216.470 216.697USD -30,338 -
2024-10-21SELL-140218.740216.470 216.697USD -30,338 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy