Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-09-18 (Thursday)125,751FFIV holding increased by 448USD 41,724,182FFIV holding increased by 1149818USD 41,724,182448USD 1,149,818 USD 331.8 USD 323.81
2025-09-17 (Wednesday)125,303FFIV holding increased by 688USD 40,574,364FFIV holding increased by 232750USD 40,574,364688USD 232,750 USD 323.81 USD 323.73
2025-09-16 (Tuesday)124,615USD 40,341,614FFIV holding decreased by -46108USD 40,341,6140USD -46,108 USD 323.73 USD 324.1
2025-09-15 (Monday)124,615USD 40,387,722USD 40,387,722
2025-09-12 (Friday)124,265USD 39,972,323USD 39,972,323
2025-09-11 (Thursday)123,993FFIV holding decreased by -864USD 41,486,818FFIV holding increased by 697285USD 41,486,818-864USD 697,285 USD 334.59 USD 326.69
2025-09-10 (Wednesday)124,857FFIV holding increased by 160USD 40,789,533FFIV holding increased by 211882USD 40,789,533160USD 211,882 USD 326.69 USD 325.41
2025-09-09 (Tuesday)124,697FFIV holding increased by 208USD 40,577,651FFIV holding increased by 662743USD 40,577,651208USD 662,743 USD 325.41 USD 320.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BHZPJ890

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY448 331.800* 271.82
2025-09-17BUY688 323.810* 271.53
2025-09-11SELL-864 334.590* 270.88 Profit of 234,043 on sale
2025-09-10BUY160 326.690* 270.57
2025-09-09BUY208 325.410* 270.25
2025-08-27BUY128 317.740* 269.70
2025-08-21BUY32316.460313.150 313.481USD 10,031 269.16
2025-08-19BUY96 315.480* 268.61
2025-07-21BUY17302.170298.110 298.516USD 5,075 268.42
2025-07-18BUY752307.000300.190 300.871USD 226,255 268.22
2025-07-17BUY101301.210293.130 293.938USD 29,688 268.03
2025-07-16BUY1,468293.550288.760 289.239USD 424,603 267.88
2025-07-15BUY880296.110290.650 291.196USD 256,252 267.74
2025-07-03SELL-128301.780297.620 298.036USD -38,149 267.34 Loss of -3,930 on sale
2025-07-02SELL-992296.823293.305 293.657USD -291,307 267.16 Loss of -26,287 on sale
2025-06-30SELL-20301.830293.830 294.630USD -5,893 266.99 Loss of -553 on sale
2025-06-27BUY64297.570287.830 288.804USD 18,483 266.81
2025-06-26BUY34295.130284.270 285.356USD 9,702 266.67
2025-06-25BUY64297.020293.880 294.194USD 18,828 266.49
2025-06-24SELL-48298.700293.280 293.822USD -14,103 266.30 Loss of -1,321 on sale
2025-06-17SELL-64292.260286.580 287.148USD -18,377 265.56 Loss of -1,382 on sale
2025-06-13SELL-28291.560285.120 285.764USD -8,001 265.25 Loss of -574 on sale
2025-06-12BUY48294.070290.870 291.190USD 13,977 265.07
2025-06-06SELL-224296.400293.570 293.853USD -65,823 264.26 Loss of -6,628 on sale
2025-06-05SELL-352294.690290.580 290.991USD -102,429 264.06 Loss of -9,481 on sale
2025-06-04SELL-464293.880289.180 289.650USD -134,398 263.85 Loss of -11,973 on sale
2025-06-03BUY96290.905285.380 285.933USD 27,450 263.66
2025-06-02SELL-28 286.020* 263.50 Profit of 7,378 on sale
2025-05-30BUY176 285.380* 263.34
2025-05-29SELL-96 280.590* 263.21 Profit of 25,268 on sale
2025-05-28SELL-64287.370283.130 283.554USD -18,147 263.07 Loss of -1,311 on sale
2025-05-23SELL-288 282.100* 262.61 Profit of 75,631 on sale
2025-05-22BUY16286.820283.620 283.940USD 4,543 262.44
2025-05-21SELL-80290.340283.925 284.566USD -22,765 262.26 Loss of -1,784 on sale
2025-05-20BUY352288.340284.610 284.983USD 100,314 262.07
2025-05-16SELL-144285.110280.530 280.988USD -40,462 261.71 Loss of -2,776 on sale
2025-05-15BUY16 282.670* 261.55
2025-05-14BUY288 281.590* 261.39
2025-05-13BUY1,051 283.230* 261.22
2025-05-12BUY848 280.350* 261.07
2025-05-09BUY272 270.070* 260.99
2025-05-08SELL-256 273.140* 260.89 Profit of 66,789 on sale
2025-05-07BUY752 267.480* 260.84
2025-05-06BUY176 264.820* 260.81
2025-05-02SELL-32271.270267.460 267.841USD -8,571 260.69 Loss of -229 on sale
2025-05-01SELL-16269.125262.714 263.355USD -4,214 260.64 Loss of -43 on sale
2025-04-28SELL-2,168271.480263.880 264.640USD -573,740 260.55 Loss of -8,864 on sale
2025-04-25SELL-32270.330264.820 265.371USD -8,492 260.47 Loss of -157 on sale
2025-04-24SELL-496269.780261.150 262.013USD -129,958 260.40 Loss of -800 on sale
2025-04-23SELL-176265.990257.600 258.439USD -45,485 260.38 Profit of 342 on sale
2025-04-22SELL-112257.450252.600 253.085USD -28,346 260.43 Profit of 823 on sale
2025-04-16SELL-624264.040256.940 257.650USD -160,774 260.57 Profit of 1,822 on sale
2025-04-11BUY304263.370253.720 254.685USD 77,424 260.51
2025-04-10BUY96258.613246.635 247.833USD 23,792 260.56
2025-04-09BUY160266.240236.820 239.762USD 38,362 260.53
2025-04-08SELL-464256.910238.380 240.233USD -111,468 260.72 Profit of 9,505 on sale
2025-04-07BUY304252.790227.045 229.619USD 69,804 260.89
2025-04-04BUY688246.090236.570 237.522USD 163,415 261.11
2025-04-02BUY272 272.730* 260.99
2025-04-01BUY128 268.580* 260.91
2025-03-31SELL-688 266.270* 260.86 Profit of 179,468 on sale
2025-03-28SELL-64 263.880* 260.82 Profit of 16,693 on sale
2025-03-26BUY16 272.840* 260.59
2025-03-25BUY48 275.050* 260.44
2025-03-24BUY96 274.310* 260.29
2025-03-21BUY2,464 268.400* 260.20
2025-03-20BUY32 268.480* 260.10
2025-03-19SELL-464 270.210* 259.99 Profit of 120,634 on sale
2025-03-17SELL-32 267.450* 259.84 Profit of 8,315 on sale
2025-03-14SELL-64 262.460* 259.81 Profit of 16,628 on sale
2025-03-13SELL-16 257.420* 259.84 Profit of 4,157 on sale
2025-03-12SELL-100 266.060* 259.77 Profit of 25,977 on sale
2025-03-11BUY16 265.310* 259.70
2025-03-06BUY992 275.760* 259.21
2025-03-05SELL-80 282.730* 258.91 Profit of 20,713 on sale
2025-03-03BUY48298.540290.775 291.552USD 13,994 258.30
2025-02-28BUY336292.770285.210 285.966USD 96,085 257.84
2025-02-27SELL-320297.260290.310 291.005USD -93,122 257.39 Loss of -10,756 on sale
2025-02-26SELL-4,048298.010292.610 293.150USD -1,186,671 256.88 Loss of -146,821 on sale
2025-02-25SELL-272293.640287.640 288.240USD -78,401 256.38 Loss of -8,666 on sale
2025-02-24BUY400296.260290.010 290.635USD 116,254 255.86
2025-02-21BUY208305.510294.780 295.853USD 61,537 255.29
2025-02-20BUY39308.880301.340 302.094USD 11,782 254.58
2025-02-19BUY32310.200304.880 305.412USD 9,773 253.76
2025-02-18SELL-176313.000305.620 306.358USD -53,919 252.96 Loss of -9,398 on sale
2025-02-14BUY48310.860308.040 308.322USD 14,799 251.20
2025-02-13SELL-32312.760308.540 308.962USD -9,887 250.27 Loss of -1,878 on sale
2025-02-12SELL-608310.630301.340 302.269USD -183,780 249.31 Loss of -32,196 on sale
2025-02-06BUY80308.320303.810 304.261USD 24,341 245.36
2025-02-05SELL-240303.510297.170 297.804USD -71,473 244.36 Loss of -12,827 on sale
2025-02-03BUY29295.450287.665 288.444USD 8,365 242.46
2025-01-30SELL-336307.350299.658 300.427USD -100,943 240.35 Loss of -20,185 on sale
2025-01-28SELL-208270.030262.110 262.902USD -54,684 238.63 Loss of -5,048 on sale
2025-01-27BUY96268.320258.060 259.086USD 24,872 238.15
2025-01-24BUY176274.640270.997 271.361USD 47,760 237.46
2025-01-23BUY176273.090269.500 269.859USD 47,495 236.73
2024-12-09BUY32260.010256.900 257.211USD 8,231 235.88
2024-12-06BUY496259.750256.500 256.825USD 127,385 235.42
2024-12-04BUY368254.970251.950 252.252USD 92,829 234.50
2024-12-03BUY208253.060249.530 249.883USD 51,976 234.11
2024-12-02BUY480253.620250.000 250.362USD 120,174 233.69
2024-11-29BUY48252.190249.950 250.174USD 12,008 233.28
2024-11-27BUY16252.300248.090 248.511USD 3,976 232.42
2024-11-26SELL-544252.160247.260 247.750USD -134,776 231.90 Loss of -8,620 on sale
2024-11-25BUY103,441250.460247.790 248.057USD 25,659,264 231.45
2024-11-22SELL-3247.700245.070 245.333USD -736 231.02 Loss of -43 on sale
2024-11-21BUY84245.910242.220 242.589USD 20,377 230.64
2024-11-19SELL-18241.190234.000 234.719USD -4,225 230.02 Loss of -85 on sale
2024-11-18BUY41241.540238.510 238.813USD 9,791 229.71
2024-11-12BUY2244.170241.860 242.091USD 484 229.25
2024-11-08BUY6244.315240.885 241.228USD 1,447 227.91
2024-11-08BUY6244.315240.885 241.228USD 1,447 227.91
2024-11-07BUY154241.920239.040 239.328USD 36,857 226.83
2024-11-07BUY154241.920239.040 239.328USD 36,857 226.83
2024-11-06BUY4241.620235.590 236.193USD 945 225.72
2024-11-06BUY4241.620235.590 236.193USD 945 225.72
2024-11-05SELL-10233.360230.610 230.885USD -2,309 225.07 Loss of -58 on sale
2024-11-05SELL-10233.360230.610 230.885USD -2,309 225.07 Loss of -58 on sale
2024-11-04SELL-72233.490229.500 229.899USD -16,553 224.46 Loss of -392 on sale
2024-11-04SELL-72233.490229.500 229.899USD -16,553 224.46 Loss of -392 on sale
2024-11-01SELL-20234.550231.130 231.472USD -4,629 223.60 Loss of -157 on sale
2024-11-01SELL-20234.550231.130 231.472USD -4,629 223.60 Loss of -157 on sale
2024-10-31BUY11241.960233.370 234.229USD 2,577 222.31
2024-10-31BUY11241.960233.370 234.229USD 2,577 222.31
2024-10-30SELL-76241.000236.450 236.905USD -18,005 219.94 Loss of -1,290 on sale
2024-10-30SELL-76241.000236.450 236.905USD -18,005 219.94 Loss of -1,290 on sale
2024-10-29SELL-72250.460236.850 238.211USD -17,151 216.54 Loss of -1,561 on sale
2024-10-29SELL-72250.460236.850 238.211USD -17,151 216.54 Loss of -1,561 on sale
2024-10-28BUY6219.280216.160 216.472USD 1,299 216.17
2024-10-28BUY6219.280216.160 216.472USD 1,299 216.17
2024-10-25BUY128217.190214.100 214.409USD 27,444 216.00
2024-10-25BUY128217.190214.100 214.409USD 27,444 216.00
2024-10-24BUY16216.990213.240 213.615USD 3,418 216.81
2024-10-24BUY16216.990213.240 213.615USD 3,418 216.81
2024-10-23SELL-2217.810214.380 214.723USD -429 217.50 Profit of 6 on sale
2024-10-23SELL-2217.810214.380 214.723USD -429 217.50 Profit of 6 on sale
2024-10-22BUY14217.850215.670 215.888USD 3,022 217.95
2024-10-22BUY14217.850215.670 215.888USD 3,022 217.95
2024-10-21SELL-140218.740216.470 216.697USD -30,338 0.00 Loss of -30,338 on sale
2024-10-21SELL-140218.740216.470 216.697USD -30,338 0.00 Loss of -30,338 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.