Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2025-10-01 (Wednesday)607,542USD 40,407,618USD 40,407,618
2025-09-30 (Tuesday)604,858USD 39,884,337FIS holding increased by 96778USD 39,884,3370USD 96,778 USD 65.94 USD 65.78
2025-09-29 (Monday)604,858FIS holding increased by 148USD 39,787,559FIS holding increased by 940989USD 39,787,559148USD 940,989 USD 65.78 USD 64.24
2025-09-26 (Friday)604,710FIS holding decreased by -7590USD 38,846,570FIS holding decreased by -212047USD 38,846,570-7,590USD -212,047 USD 64.24 USD 63.79
2025-09-25 (Thursday)612,300FIS holding increased by 4055USD 39,058,617FIS holding increased by 51865USD 39,058,6174,055USD 51,865 USD 63.79 USD 64.13
2025-09-24 (Wednesday)608,245USD 39,006,752USD 39,006,752
2025-09-18 (Thursday)579,971FIS holding increased by 2072USD 38,417,279FIS holding decreased by -388639USD 38,417,2792,072USD -388,639 USD 66.24 USD 67.15
2025-09-17 (Wednesday)577,899FIS holding increased by 3311USD 38,805,918FIS holding increased by 630291USD 38,805,9183,311USD 630,291 USD 67.15 USD 66.44
2025-09-16 (Tuesday)574,588USD 38,175,627FIS holding decreased by -281548USD 38,175,6270USD -281,548 USD 66.44 USD 66.93
2025-09-15 (Monday)574,588USD 38,457,175USD 38,457,175
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00BHZPJ890

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY148 65.780* 78.96
2025-09-26SELL-7,590 64.240* 79.04 Profit of 599,928 on sale
2025-09-25BUY4,055 63.790* 79.13
2025-09-18BUY2,072 66.240* 79.20
2025-09-17BUY3,311 67.150* 79.27
2025-08-27BUY592 69.750* 79.46
2025-08-21BUY146 69.550* 79.56
2025-08-19BUY453 69.330* 79.68
2025-07-21BUY77 80.080* 79.68
2025-07-18BUY3,461 80.330* 79.68
2025-07-17BUY461 80.740* 79.67
2025-07-16BUY6,774 79.350* 79.67
2025-07-15BUY4,180 78.700* 79.68
2025-07-03SELL-584 81.770* 79.65 Profit of 46,516 on sale
2025-07-02SELL-4,712 81.270* 79.64 Profit of 375,267 on sale
2025-06-30SELL-105 81.410* 79.63 Profit of 8,361 on sale
2025-06-27BUY304 80.800* 79.62
2025-06-26BUY154 80.000* 79.62
2025-06-25BUY304 80.730* 79.61
2025-06-24SELL-228 82.130* 79.60 Profit of 18,148 on sale
2025-06-17SELL-306 80.440* 79.57 Profit of 24,348 on sale
2025-06-13SELL-134 79.350* 79.56 Profit of 10,661 on sale
2025-06-12BUY222 80.820* 79.55
2025-06-06SELL-1,064 81.230* 79.50 Profit of 84,593 on sale
2025-06-05SELL-1,672 80.540* 79.50 Profit of 132,919 on sale
2025-06-04SELL-2,146 80.340* 79.49 Profit of 170,588 on sale
2025-06-03BUY444 80.140* 79.49
2025-06-02SELL-130 79.090* 79.49 Profit of 10,334 on sale
2025-05-30SELL-11,488 79.610* 79.49 Profit of 913,163 on sale
2025-05-29SELL-477 78.270* 79.50 Profit of 37,920 on sale
2025-05-28SELL-312 79.970* 79.49 Profit of 24,802 on sale
2025-05-23SELL-1,374 78.220* 79.51 Profit of 109,246 on sale
2025-05-22BUY75 78.340* 79.52
2025-05-21SELL-390 79.170* 79.52 Profit of 31,013 on sale
2025-05-20BUY1,650 80.600* 79.51
2025-05-16SELL-702 79.860* 79.50 Profit of 55,808 on sale
2025-05-15BUY84 78.710* 79.50
2025-05-14BUY1,362 78.050* 79.52
2025-05-13BUY4,941 77.680* 79.53
2025-05-12BUY3,975 78.880* 79.54
2025-05-09BUY1,275 78.340* 79.55
2025-05-08SELL-1,248 77.920* 79.56 Profit of 99,291 on sale
2025-05-07BUY3,525 75.510* 79.59
2025-05-06BUY825 75.890* 79.62
2025-05-02SELL-140 78.860* 79.64 Profit of 11,150 on sale
2025-05-01SELL-75 77.710* 79.66 Profit of 5,974 on sale
2025-04-29BUY2 78.630* 79.67
2025-04-28SELL-10,394 77.980* 79.69 Profit of 828,297 on sale
2025-04-25SELL-150 79.260* 79.69 Profit of 11,954 on sale
2025-04-24SELL-2,325 79.870* 79.69 Profit of 185,284 on sale
2025-04-23SELL-825 79.410* 79.69 Profit of 65,748 on sale
2025-04-22SELL-539 79.120* 79.70 Profit of 42,958 on sale
2025-04-16SELL-2,925 68.640* 79.93 Profit of 233,809 on sale
2025-04-11BUY14,102 72.350* 80.19
2025-04-10BUY456 69.510* 80.30
2025-04-09BUY750 72.410* 80.37
2025-04-08SELL-2,122 68.140* 80.50 Profit of 170,816 on sale
2025-04-07BUY1,434 68.700* 80.62
2025-04-04BUY3,150 69.900* 80.73
2025-04-02BUY1,274 75.740* 80.78
2025-04-01BUY608 74.570* 80.85
2025-03-31SELL-3,268 74.680* 80.91 Profit of 264,419 on sale
2025-03-28SELL-308 73.650* 80.99 Profit of 24,945 on sale
2025-03-26BUY77 74.580* 81.13
2025-03-25BUY231 74.170* 81.20
2025-03-24BUY462 74.290* 81.28
2025-03-21BUY11,858 73.350* 81.37
2025-03-20BUY154 74.410* 81.45
2025-03-19SELL-2,146 74.330* 81.53 Profit of 174,970 on sale
2025-03-17SELL-154 72.260* 81.74 Profit of 12,588 on sale
2025-03-14SELL-308 70.890* 81.87 Profit of 25,217 on sale
2025-03-13SELL-74 69.750* 82.02 Profit of 6,069 on sale
2025-03-12SELL-470 68.120* 82.19 Profit of 38,630 on sale
2025-03-11BUY76 68.120* 82.37
2025-03-06BUY4,588 70.390* 82.81
2025-03-05SELL-376 69.660* 82.98 Profit of 31,202 on sale
2025-03-03BUY228 72.200* 83.31
2025-02-28BUY192,825 71.120* 83.47
2025-02-27SELL-980 69.250* 83.67 Profit of 81,998 on sale
2025-02-26SELL-12,504 68.910* 83.88 Profit of 1,048,830 on sale
2025-02-25SELL-850 69.310* 84.09 Profit of 71,475 on sale
2025-02-24BUY1,225 69.370* 84.30
2025-02-21BUY639 69.850* 84.51
2025-02-20BUY117 69.850* 84.73
2025-02-19BUY100 69.420* 84.96
2025-02-18SELL-545 69.670* 85.20 Profit of 46,434 on sale
2025-02-14BUY150 68.980* 85.71
2025-02-13SELL-100 70.530* 85.96 Profit of 8,596 on sale
2025-02-12SELL-1,900 72.580* 86.18 Profit of 163,740 on sale
2025-02-10SELL-11 82.660* 86.46 Profit of 951 on sale
2025-02-06BUY276 82.860* 86.58
2025-02-05SELL-750 82.240* 86.65 Profit of 64,990 on sale
2025-02-03BUY89 81.880* 86.84
2025-01-30SELL-1,029 82.080* 87.03 Profit of 89,555 on sale
2025-01-29SELL-4 80.640* 87.16 Profit of 349 on sale
2025-01-28SELL-668 80.360* 87.29 Profit of 58,311 on sale
2025-01-27BUY300 81.110* 87.42
2025-01-24BUY539 79.230* 87.59
2025-01-23BUY539 79.290* 87.77
2024-12-09BUY100 83.780* 87.92
2024-12-06BUY1,550 85.340* 87.98
2024-12-04BUY1,150 85.250* 88.10
2024-12-03BUY686 85.240* 88.17
2024-12-02BUY1,500 85.130* 88.25
2024-11-29BUY150 85.300* 88.32
2024-11-27BUY49 85.550* 88.47
2024-11-26SELL-1,681 84.940* 88.57 Profit of 148,889 on sale
2024-11-25BUY30,368 84.410* 88.69
2024-11-22SELL-80 86.080* 88.77 Profit of 7,101 on sale
2024-11-21BUY1,896 85.500* 88.87
2024-11-19SELL-406 86.080* 89.05 Profit of 36,155 on sale
2024-11-18BUY911 88.420* 89.07
2024-11-12BUY45 87.620* 89.12
2024-11-08BUY132 88.070* 89.22
2024-11-08BUY132 88.070* 89.22
2024-11-07BUY3,388 86.680* 89.43
2024-11-07BUY3,388 86.680* 89.43
2024-11-06BUY90 86.440* 89.70
2024-11-06BUY90 86.440* 89.70
2024-11-05SELL-230 86.570* 90.02 Profit of 20,704 on sale
2024-11-05SELL-230 86.570* 90.02 Profit of 20,704 on sale
2024-11-04SELL-1,584 89.700* 90.05 Profit of 142,642 on sale
2024-11-04SELL-1,584 89.700* 90.05 Profit of 142,642 on sale
2024-11-01SELL-450 89.100* 90.17 Profit of 40,577 on sale
2024-11-01SELL-450 89.100* 90.17 Profit of 40,577 on sale
2024-10-31BUY254 89.730* 90.23
2024-10-31BUY254 89.730* 90.23
2024-10-30SELL-1,704 90.720* 90.15 Profit of 153,620 on sale
2024-10-30SELL-1,704 90.720* 90.15 Profit of 153,620 on sale
2024-10-29SELL-1,584 90.010* 90.18 Profit of 142,847 on sale
2024-10-29SELL-1,584 90.010* 90.18 Profit of 142,847 on sale
2024-10-28BUY132 90.870* 90.01
2024-10-28BUY132 90.870* 90.01
2024-10-25BUY2,880 89.720* 90.11
2024-10-25BUY2,880 89.720* 90.11
2024-10-24BUY348 90.330* 89.99
2024-10-24BUY348 90.330* 89.99
2024-10-23SELL-70 89.900* 90.09 Profit of 6,306 on sale
2024-10-23SELL-70 89.900* 90.09 Profit of 6,306 on sale
2024-10-22BUY308 89.510* 90.66
2024-10-21SELL-3,080 90.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.