ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2026-02-09 (Monday)296,161USD 14,982,785USD 14,982,785
2026-02-06 (Friday)296,161FIS holding decreased by -664USD 15,379,641FIS holding decreased by -1266305USD 15,379,641-664USD -1,266,305 USD 51.93 USD 56.08
2026-02-02 (Monday)296,825FIS holding decreased by -1644USD 16,645,946FIS holding increased by 155534USD 16,645,946-1,644USD 155,534 USD 56.08 USD 55.25
2026-01-30 (Friday)298,469FIS holding increased by 136USD 16,490,412FIS holding increased by 22430USD 16,490,412136USD 22,430 USD 55.25 USD 55.2
2026-01-29 (Thursday)298,333FIS holding increased by 144USD 16,467,982FIS holding decreased by -287258USD 16,467,982144USD -287,258 USD 55.2 USD 56.19
2026-01-28 (Wednesday)298,189FIS holding decreased by -109USD 16,755,240FIS holding decreased by -563942USD 16,755,240-109USD -563,942 USD 56.19 USD 58.06
2026-01-27 (Tuesday)298,298FIS holding increased by 144USD 17,319,182FIS holding decreased by -301719USD 17,319,182144USD -301,719 USD 58.06 USD 59.1
2026-01-26 (Monday)298,154USD 17,620,901FIS holding decreased by -417416USD 17,620,9010USD -417,416 USD 59.1 USD 60.5
2026-01-23 (Friday)298,154USD 18,038,317FIS holding decreased by -238523USD 18,038,3170USD -238,523 USD 60.5 USD 61.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00BHZPJ890

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-664 51.930* -
2026-02-02SELL-1,64456.29055.040 55.165USD -90,691 -
2026-01-30BUY13655.33054.400 54.493USD 7,411 -
2026-01-29BUY14456.49054.650 54.834USD 7,896 -
2026-01-28SELL-10958.37056.020 56.255USD -6,132 -
2026-01-27BUY14459.41057.785 57.947USD 8,344 -
2026-01-22SELL-48861.53560.385 60.500USD -29,524 -
2026-01-20BUY7662.89059.950 60.244USD 4,579 -
2026-01-16SELL-1,23163.69562.475 62.597USD -77,057 -
2026-01-15BUY45064.11062.700 62.841USD 28,278 -
2026-01-14BUY28064.54063.485 63.591USD 17,805 -
2026-01-13BUY45666.73063.850 64.138USD 29,247 -
2026-01-09BUY3668.21566.400 66.582USD 2,397 -
2026-01-08BUY48868.36866.360 66.561USD 32,482 -
2026-01-06BUY32465.93065.485 65.530USD 21,232 -
2026-01-05BUY10367.44065.090 65.325USD 6,728 -
2026-01-02SELL-3666.59065.435 65.551USD -2,360 -
2025-12-30SELL-2167.61767.000 67.062USD -1,408 -
2025-12-29BUY20167.91566.900 67.002USD 13,467 -
2025-12-24BUY17567.55066.840 66.911USD 11,709 -
2025-12-24BUY17567.55066.840 66.911USD 11,709 -
2025-12-22BUY14467.44066.045 66.184USD 9,531 -
2025-12-19SELL-1,80066.38065.620 65.696USD -118,253 -
2025-12-18BUY3666.66565.360 65.491USD 2,358 -
2025-12-17SELL-71467.13066.100 66.203USD -47,269 -
2025-12-16BUY3667.31066.190 66.302USD 2,387 -
2025-12-15BUY16567.68066.360 66.492USD 10,971 -
2025-12-12SELL-3668.17566.910 67.037USD -2,413 -
2025-12-11BUY18067.53066.440 66.549USD 11,979 -
2025-12-09SELL-21665.91264.983 65.076USD -14,056 -
2025-12-01BUY1666.83564.910 65.103USD 1,042 -
2025-11-28SELL-3866.17065.240 65.333USD -2,483 -
2025-11-26BUY42266.10064.910 65.029USD 27,442 -
2025-11-26BUY42266.10064.910 65.029USD 27,442 -
2025-11-24SELL-342,93864.89063.830 63.936USD -21,926,085 -
2025-11-21SELL-45064.81062.740 62.947USD -28,326 -
2025-11-19SELL-4,60263.39062.450 62.544USD -287,827 -
2025-11-18SELL-3,69664.18563.010 63.127USD -233,319 -
2025-11-17BUY15464.87063.820 63.925USD 9,844 -
2025-11-14BUY29666.28063.970 64.201USD 19,003 -
2025-11-13BUY3,03466.45065.390 65.496USD 198,715 -
2025-11-12SELL-1,57666.38565.220 65.337USD -102,970 -
2025-11-10SELL-1,38665.61064.050 64.206USD -88,990 -
2025-11-06BUY6565.96063.453 63.704USD 4,141 -
2025-11-05BUY61665.00062.450 62.705USD 38,626 -
2025-11-03BUY89262.43561.080 61.216USD 54,604 -
2025-10-31BUY29662.61061.294 61.426USD 18,182 -
2025-10-30BUY2,30463.27061.770 61.920USD 142,664 -
2025-10-29BUY60561.50062.890 62.751USD 37,964 -
2025-10-24BUY10,22167.79068.980 68.861USD 703,828 -
2025-10-22BUY15,24467.88068.920 68.816USD 1,049,031 -
2025-10-20BUY37267.94068.070 68.057USD 25,317 -
2025-10-17BUY3,25766.85066.990 66.976USD 218,141 -
2025-10-14SELL-46267.74068.500 68.424USD -31,612 -
2025-10-13BUY7767.31067.470 67.454USD 5,194 -
2025-10-06BUY1,40667.15067.300 67.285USD 94,603 -
2025-10-03BUY29666.71067.460 67.385USD 19,946 -
2025-10-02BUY30866.45067.250 67.170USD 20,688 -
2025-10-01BUY2,68466.51066.540 66.537USD 178,585 -
2025-09-29BUY14865.78066.000 65.978USD 9,765 -
2025-09-26SELL-7,59064.24064.340 64.330USD -488,265 -
2025-09-25BUY4,05563.79065.000 64.879USD 263,084 -
2025-09-18BUY2,07266.24067.320 67.212USD 139,263 -
2025-09-17BUY3,31167.15068.150 68.050USD 225,314 -
2025-08-27BUY59269.75070.780 70.677USD 41,841 -
2025-08-21BUY14669.55069.820 69.793USD 10,190 -
2025-08-19BUY45369.33070.150 70.068USD 31,741 -
2025-07-21BUY7780.08080.790 80.719USD 6,215 -
2025-07-18BUY3,46180.33081.150 81.068USD 280,576 -
2025-07-17BUY46180.74080.950 80.929USD 37,308 -
2025-07-16BUY6,77479.35079.420 79.413USD 537,944 -
2025-07-15BUY4,18078.70079.710 79.609USD 332,766 -
2025-07-03SELL-58481.77081.980 81.959USD -47,864 -
2025-07-02SELL-4,71281.27082.410 82.296USD -387,779 -
2025-06-30SELL-10581.41081.500 81.491USD -8,557 -
2025-06-27BUY30480.80080.920 80.908USD 24,596 -
2025-06-26BUY15480.00080.930 80.837USD 12,449 -
2025-06-25BUY30480.73082.220 82.071USD 24,950 -
2025-06-24SELL-22882.13082.370 82.346USD -18,775 -
2025-06-17SELL-30680.44081.180 81.106USD -24,818 -
2025-06-13SELL-13479.35080.010 79.944USD -10,712 -
2025-06-12BUY22280.82081.040 81.018USD 17,986 -
2025-06-06SELL-1,06481.23081.710 81.662USD -86,888 -
2025-06-05SELL-1,67280.54080.990 80.945USD -135,340 -
2025-06-04SELL-2,14680.34081.060 80.988USD -173,800 -
2025-06-03BUY44480.14080.310 80.293USD 35,650 -
2025-06-02SELL-13079.09079.490 79.450USD -10,328 -
2025-05-30SELL-11,48879.61079.640 79.637USD -914,870 -
2025-05-29SELL-47778.27079.970 79.800USD -38,065 -
2025-05-28SELL-31279.97080.460 80.411USD -25,088 -
2025-05-23SELL-1,37478.22078.560 78.526USD -107,895 -
2025-05-22BUY7578.34079.140 79.060USD 5,929 -
2025-05-21SELL-39079.17080.700 80.547USD -31,413 -
2025-05-20BUY1,65080.60081.260 81.194USD 133,970 -
2025-05-16SELL-70279.86079.880 79.878USD -56,074 -
2025-05-15BUY8478.71078.800 78.791USD 6,618 -
2025-05-14BUY1,36278.05078.390 78.356USD 106,721 -
2025-05-13BUY4,94177.68078.980 78.850USD 389,598 -
2025-05-12BUY3,97578.88079.560 79.492USD 315,981 -
2025-05-09BUY1,27578.34079.020 78.952USD 100,664 -
2025-05-08SELL-1,24877.92078.700 78.622USD -98,120 -
2025-05-07BUY3,52575.51077.100 76.941USD 271,217 -
2025-05-06BUY82575.89078.000 77.789USD 64,176 -
2025-05-02SELL-14078.86079.350 79.301USD -11,102 -
2025-05-01SELL-7577.71078.600 78.511USD -5,888 -
2025-04-29BUY278.63078.690 78.684USD 157 -
2025-04-28SELL-10,39477.98079.840 79.654USD -827,924 -
2025-04-25SELL-15079.26079.730 79.683USD -11,952 -
2025-04-24SELL-2,32579.87080.790 80.698USD -187,623 -
2025-04-23SELL-82579.41081.700 81.471USD -67,214 -
2025-04-22SELL-53979.12079.400 79.372USD -42,782 -
2025-04-16SELL-2,92568.64070.330 70.161USD -205,221 -
2025-04-11BUY14,10272.35072.700 72.665USD 1,024,722 -
2025-04-10BUY45669.51072.310 72.030USD 32,846 -
2025-04-09BUY75072.41072.820 72.779USD 54,584 -
2025-04-08SELL-2,12268.14071.530 71.191USD -151,067 -
2025-04-07BUY1,43468.70071.470 71.193USD 102,091 -
2025-04-04BUY3,15069.90073.660 73.284USD 230,845 -
2025-04-02BUY1,27475.74075.890 75.875USD 96,665 -
2025-04-01BUY60874.57074.930 74.894USD 45,536 -
2025-03-31SELL-3,26874.68075.010 74.977USD -245,025 -
2025-03-28SELL-30873.65075.380 75.207USD -23,164 -
2025-03-26BUY7774.58075.340 75.264USD 5,795 -
2025-03-25BUY23174.17074.560 74.521USD 17,214 -
2025-03-24BUY46274.29074.330 74.326USD 34,339 -
2025-03-21BUY11,85873.35074.440 74.331USD 881,417 -
2025-03-20BUY15474.41074.890 74.842USD 11,526 -
2025-03-19SELL-2,14674.33074.920 74.861USD -160,652 -
2025-03-17SELL-15472.26072.910 72.845USD -11,218 -
2025-03-14SELL-30870.89071.300 71.259USD -21,948 -
2025-03-13SELL-7469.75071.020 70.893USD -5,246 -
2025-03-12SELL-47068.12068.400 68.372USD -32,135 -
2025-03-11BUY7668.12071.080 70.784USD 5,380 -
2025-03-06BUY4,58870.39070.600 70.579USD 323,816 -
2025-03-05SELL-37669.66070.230 70.173USD -26,385 -
2025-03-03BUY22872.20072.460 72.434USD 16,515 -
2025-02-28BUY192,82571.12071.220 71.210USD 13,731,069 -
2025-02-27SELL-98069.25069.920 69.853USD -68,456 -
2025-02-26SELL-12,50468.91070.000 69.891USD -873,917 -
2025-02-25SELL-85069.31070.760 70.615USD -60,023 -
2025-02-24BUY1,22569.37069.990 69.928USD 85,662 -
2025-02-21BUY63969.85070.710 70.624USD 45,129 -
2025-02-20BUY11769.85070.200 70.165USD 8,209 -
2025-02-19BUY10069.42069.740 69.708USD 6,971 -
2025-02-18SELL-54569.67070.350 70.282USD -38,304 -
2025-02-14BUY15068.98070.900 70.708USD 10,606 -
2025-02-13SELL-10070.53072.880 72.645USD -7,264 -
2025-02-12SELL-1,90072.58073.660 73.552USD -139,749 -
2025-02-10SELL-1182.66083.710 83.605USD -920 -
2025-02-06BUY27682.86082.860 82.860USD 22,869 -
2025-02-05SELL-75082.24082.390 82.375USD -61,781 -
2025-02-03BUY8981.88082.050 82.033USD 7,301 -
2025-01-30SELL-1,02982.08082.450 82.413USD -84,803 -
2025-01-29SELL-480.64081.370 81.297USD -325 -
2025-01-28SELL-66880.36081.390 81.287USD -54,300 -
2025-01-27BUY30081.11081.230 81.218USD 24,365 -
2025-01-24BUY53979.23079.790 79.734USD 42,977 -
2025-01-23BUY53979.29079.330 79.326USD 42,757 -
2024-12-09BUY10083.78085.160 85.022USD 8,502 -
2024-12-06BUY1,55085.34085.860 85.808USD 133,002 -
2024-12-04BUY1,15085.25085.770 85.718USD 98,576 -
2024-12-03BUY68685.24085.580 85.546USD 58,685 -
2024-12-02BUY1,50085.13085.640 85.589USD 128,383 -
2024-11-29BUY15085.30086.030 85.957USD 12,894 -
2024-11-27BUY4985.55085.850 85.820USD 4,205 -
2024-11-26SELL-1,68184.94085.140 85.120USD -143,087 -
2024-11-25BUY30,36884.41086.000 85.841USD 2,606,819 -
2024-11-22SELL-8086.08086.370 86.341USD -6,907 -
2024-11-21BUY1,89685.50086.710 86.589USD 164,173 -
2024-11-19SELL-40686.08087.790 87.619USD -35,573 -
2024-11-18BUY91188.42088.550 88.537USD 80,657 -
2024-11-12BUY4587.62089.260 89.096USD 4,009 -
2024-11-08BUY13288.07088.990 88.898USD 11,735 -
2024-11-08BUY13288.07088.990 88.898USD 11,735 -
2024-11-07BUY3,38886.68086.750 86.743USD 293,885 -
2024-11-07BUY3,38886.68086.750 86.743USD 293,885 -
2024-11-06BUY9086.44088.220 88.042USD 7,924 -
2024-11-06BUY9086.44088.220 88.042USD 7,924 -
2024-11-05SELL-23086.57090.160 89.801USD -20,654 -
2024-11-05SELL-23086.57090.160 89.801USD -20,654 -
2024-11-04SELL-1,58489.70091.980 91.752USD -145,335 -
2024-11-04SELL-1,58489.70091.980 91.752USD -145,335 -
2024-11-01SELL-45089.10089.970 89.883USD -40,447 -
2024-11-01SELL-45089.10089.970 89.883USD -40,447 -
2024-10-31BUY25489.73091.540 91.359USD 23,205 -
2024-10-31BUY25489.73091.540 91.359USD 23,205 -
2024-10-30SELL-1,70490.72091.440 91.368USD -155,691 -
2024-10-30SELL-1,70490.72091.440 91.368USD -155,691 -
2024-10-29SELL-1,58490.01090.890 90.802USD -143,830 -
2024-10-29SELL-1,58490.01090.890 90.802USD -143,830 -
2024-10-28BUY13290.87091.280 91.239USD 12,044 -
2024-10-28BUY13290.87091.280 91.239USD 12,044 -
2024-10-25BUY2,88089.72091.220 91.070USD 262,282 -
2024-10-25BUY2,88089.72091.220 91.070USD 262,282 -
2024-10-24BUY34890.33090.580 90.555USD 31,513 -
2024-10-24BUY34890.33090.580 90.555USD 31,513 -
2024-10-23SELL-7089.90090.090 90.071USD -6,305 -
2024-10-23SELL-7089.90090.090 90.071USD -6,305 -
2024-10-22BUY30889.51090.590 90.482USD 27,868 -
2024-10-21SELL-3,08090.66091.050 91.011USD -280,314 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy