Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)73,283FITB holding decreased by -176USD 2,730,525FITB holding increased by 33845USD 2,730,525-176USD 33,845 USD 37.26 USD 36.71
2025-05-07 (Wednesday)73,459FITB holding increased by 517USD 2,696,680FITB holding increased by 24815USD 2,696,680517USD 24,815 USD 36.71 USD 36.63
2025-05-06 (Tuesday)72,942FITB holding increased by 121USD 2,671,865FITB holding decreased by -42902USD 2,671,865121USD -42,902 USD 36.63 USD 37.28
2025-05-05 (Monday)72,821USD 2,714,767FITB holding increased by 13108USD 2,714,7670USD 13,108 USD 37.28 USD 37.1
2025-05-02 (Friday)72,821FITB holding decreased by -22USD 2,701,659FITB holding increased by 72755USD 2,701,659-22USD 72,755 USD 37.1 USD 36.09
2025-05-01 (Thursday)72,843FITB holding decreased by -11USD 2,628,904FITB holding increased by 10531USD 2,628,904-11USD 10,531 USD 36.09 USD 35.94
2025-04-30 (Wednesday)72,854USD 2,618,373FITB holding decreased by -16028USD 2,618,3730USD -16,028 USD 35.94 USD 36.16
2025-04-29 (Tuesday)72,854USD 2,634,401FITB holding increased by 30235USD 2,634,4010USD 30,235 USD 36.16 USD 35.745
2025-04-28 (Monday)72,854FITB holding decreased by -1475USD 2,604,166FITB holding decreased by -18161USD 2,604,166-1,475USD -18,161 USD 35.745 USD 35.28
2025-04-25 (Friday)74,329FITB holding decreased by -20USD 2,622,327FITB holding decreased by -38252USD 2,622,327-20USD -38,252 USD 35.28 USD 35.785
2025-04-24 (Thursday)74,349FITB holding decreased by -341USD 2,660,579FITB holding increased by 39707USD 2,660,579-341USD 39,707 USD 35.785 USD 35.09
2025-04-23 (Wednesday)74,690FITB holding decreased by -121USD 2,620,872FITB holding increased by 28671USD 2,620,872-121USD 28,671 USD 35.09 USD 34.65
2025-04-22 (Tuesday)74,811FITB holding decreased by -77USD 2,592,201FITB holding increased by 96933USD 2,592,201-77USD 96,933 USD 34.65 USD 33.32
2025-04-21 (Monday)74,888USD 2,495,268FITB holding decreased by -62157USD 2,495,2680USD -62,157 USD 33.32 USD 34.15
2025-04-18 (Friday)74,888USD 2,557,425USD 2,557,4250USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)74,888USD 2,557,425FITB holding decreased by -18722USD 2,557,4250USD -18,722 USD 34.15 USD 34.4
2025-04-16 (Wednesday)74,888FITB holding decreased by -390USD 2,576,147FITB holding decreased by -63852USD 2,576,147-390USD -63,852 USD 34.4 USD 35.07
2025-04-15 (Tuesday)75,278USD 2,639,999FITB holding increased by 35380USD 2,639,9990USD 35,380 USD 35.07 USD 34.6
2025-04-14 (Monday)75,278USD 2,604,619FITB holding increased by 57211USD 2,604,6190USD 57,211 USD 34.6 USD 33.84
2025-04-11 (Friday)75,278FITB holding increased by 230USD 2,547,408FITB holding increased by 8534USD 2,547,408230USD 8,534 USD 33.84 USD 33.83
2025-04-10 (Thursday)75,048FITB holding increased by 66USD 2,538,874FITB holding decreased by -146981USD 2,538,87466USD -146,981 USD 33.83 USD 35.82
2025-04-09 (Wednesday)74,982FITB holding increased by 110USD 2,685,855FITB holding increased by 183633USD 2,685,855110USD 183,633 USD 35.82 USD 33.42
2025-04-08 (Tuesday)74,872FITB holding decreased by -319USD 2,502,222FITB holding decreased by -59535USD 2,502,222-319USD -59,535 USD 33.42 USD 34.07
2025-04-07 (Monday)75,191FITB holding increased by 209USD 2,561,757FITB holding increased by 31114USD 2,561,757209USD 31,114 USD 34.07 USD 33.75
2025-04-04 (Friday)74,982FITB holding increased by 473USD 2,530,643FITB holding decreased by -421404USD 2,530,643473USD -421,404 USD 33.75 USD 39.62
2025-04-02 (Wednesday)74,509FITB holding increased by 187USD 2,952,047FITB holding increased by 58692USD 2,952,047187USD 58,692 USD 39.62 USD 38.93
2025-04-01 (Tuesday)74,322FITB holding increased by 88USD 2,893,355FITB holding decreased by -16618USD 2,893,35588USD -16,618 USD 38.93 USD 39.2
2025-03-31 (Monday)74,234FITB holding decreased by -473USD 2,909,973FITB holding increased by 10594USD 2,909,973-473USD 10,594 USD 39.2 USD 38.81
2025-03-28 (Friday)74,707FITB holding decreased by -48USD 2,899,379FITB holding decreased by -73627USD 2,899,379-48USD -73,627 USD 38.81 USD 39.77
2025-03-27 (Thursday)74,755USD 2,973,006FITB holding decreased by -29902USD 2,973,0060USD -29,902 USD 39.77 USD 40.17
2025-03-26 (Wednesday)74,755FITB holding increased by 12USD 3,002,908FITB holding increased by 482USD 3,002,90812USD 482 USD 40.17 USD 40.17
2025-03-25 (Tuesday)74,743FITB holding increased by 36USD 3,002,426FITB holding decreased by -4531USD 3,002,42636USD -4,531 USD 40.17 USD 40.25
2025-03-24 (Monday)74,707FITB holding increased by 72USD 3,006,957FITB holding increased by 60367USD 3,006,95772USD 60,367 USD 40.25 USD 39.48
2025-03-21 (Friday)74,635FITB holding increased by 1848USD 2,946,590FITB holding increased by 76599USD 2,946,5901,848USD 76,599 USD 39.48 USD 39.43
2025-03-20 (Thursday)72,787FITB holding increased by 24USD 2,869,991FITB holding decreased by -1237USD 2,869,99124USD -1,237 USD 39.43 USD 39.46
2025-03-19 (Wednesday)72,763FITB holding decreased by -319USD 2,871,228FITB holding increased by 29069USD 2,871,228-319USD 29,069 USD 39.46 USD 38.89
2025-03-18 (Tuesday)73,082USD 2,842,159FITB holding decreased by -7308USD 2,842,1590USD -7,308 USD 38.89 USD 38.99
2025-03-17 (Monday)73,082FITB holding decreased by -24USD 2,849,467FITB holding increased by 31231USD 2,849,467-24USD 31,231 USD 38.99 USD 38.55
2025-03-14 (Friday)73,106FITB holding decreased by -48USD 2,818,236FITB holding increased by 76424USD 2,818,236-48USD 76,424 USD 38.55 USD 37.48
2025-03-13 (Thursday)73,154FITB holding decreased by -11USD 2,741,812FITB holding decreased by -77235USD 2,741,812-11USD -77,235 USD 37.48 USD 38.53
2025-03-12 (Wednesday)73,165FITB holding decreased by -65USD 2,819,047FITB holding increased by 19464USD 2,819,047-65USD 19,464 USD 38.53 USD 38.23
2025-03-11 (Tuesday)73,230FITB holding increased by 12USD 2,799,583FITB holding decreased by -76420USD 2,799,58312USD -76,420 USD 38.23 USD 39.28
2025-03-10 (Monday)73,218USD 2,876,003FITB holding decreased by -57110USD 2,876,0030USD -57,110 USD 39.28 USD 40.06
2025-03-07 (Friday)73,218USD 2,933,113FITB holding increased by 14644USD 2,933,1130USD 14,644 USD 40.06 USD 39.86
2025-03-06 (Thursday)73,218FITB holding increased by 620USD 2,918,469FITB holding decreased by -18120USD 2,918,469620USD -18,120 USD 39.86 USD 40.45
2025-03-05 (Wednesday)72,598FITB holding decreased by -56USD 2,936,589FITB holding decreased by -87997USD 2,936,589-56USD -87,997 USD 40.45 USD 41.63
2025-03-04 (Tuesday)72,654USD 3,024,586FITB holding decreased by -103169USD 3,024,5860USD -103,169 USD 41.63 USD 43.05
2025-03-03 (Monday)72,654FITB holding increased by 36USD 3,127,755FITB holding decreased by -28949USD 3,127,75536USD -28,949 USD 43.05 USD 43.47
2025-02-28 (Friday)72,618FITB holding increased by 206USD 3,156,704FITB holding increased by 44436USD 3,156,704206USD 44,436 USD 43.47 USD 42.98
2025-02-27 (Thursday)72,412FITB holding decreased by -240USD 3,112,268FITB holding increased by 583USD 3,112,268-240USD 583 USD 42.98 USD 42.83
2025-02-26 (Wednesday)72,652FITB holding decreased by -3036USD 3,111,685FITB holding decreased by -143656USD 3,111,685-3,036USD -143,656 USD 42.83 USD 43.01
2025-02-25 (Tuesday)75,688FITB holding decreased by -204USD 3,255,341FITB holding decreased by -7256USD 3,255,341-204USD -7,256 USD 43.01 USD 42.99
2025-02-24 (Monday)75,892FITB holding increased by 300USD 3,262,597FITB holding increased by 21212USD 3,262,597300USD 21,212 USD 42.99 USD 42.88
2025-02-21 (Friday)75,592FITB holding increased by 156USD 3,241,385FITB holding decreased by -48379USD 3,241,385156USD -48,379 USD 42.88 USD 43.61
2025-02-20 (Thursday)75,436FITB holding increased by 27USD 3,289,764FITB holding decreased by -54625USD 3,289,76427USD -54,625 USD 43.61 USD 44.35
2025-02-19 (Wednesday)75,409FITB holding increased by 24USD 3,344,389FITB holding decreased by -7228USD 3,344,38924USD -7,228 USD 44.35 USD 44.46
2025-02-18 (Tuesday)75,385FITB holding decreased by -132USD 3,351,617FITB holding increased by 24338USD 3,351,617-132USD 24,338 USD 44.46 USD 44.06
2025-02-17 (Monday)75,517USD 3,327,279USD 3,327,2790USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)75,517FITB holding increased by 36USD 3,327,279FITB holding increased by 37817USD 3,327,27936USD 37,817 USD 44.06 USD 43.58
2025-02-13 (Thursday)75,481FITB holding decreased by -24USD 3,289,462FITB holding increased by 10280USD 3,289,462-24USD 10,280 USD 43.58 USD 43.43
2025-02-12 (Wednesday)75,505FITB holding decreased by -456USD 3,279,182FITB holding decreased by -63102USD 3,279,182-456USD -63,102 USD 43.43 USD 44
2025-02-11 (Tuesday)75,961USD 3,342,284FITB holding increased by 50894USD 3,342,2840USD 50,894 USD 44 USD 43.33
2025-02-10 (Monday)75,961USD 3,291,390FITB holding decreased by -53932USD 3,291,3900USD -53,932 USD 43.33 USD 44.04
2025-02-07 (Friday)75,961USD 3,345,322FITB holding decreased by -19750USD 3,345,3220USD -19,750 USD 44.04 USD 44.3
2025-02-06 (Thursday)75,961FITB holding increased by 60USD 3,365,072FITB holding increased by 26946USD 3,365,07260USD 26,946 USD 44.3 USD 43.98
2025-02-05 (Wednesday)75,901FITB holding decreased by -180USD 3,338,126FITB holding increased by 453USD 3,338,126-180USD 453 USD 43.98 USD 43.87
2025-02-04 (Tuesday)76,081USD 3,337,673FITB holding increased by 22824USD 3,337,6730USD 22,824 USD 43.87 USD 43.57
2025-02-03 (Monday)76,081FITB holding increased by 21USD 3,314,849FITB holding decreased by -55370USD 3,314,84921USD -55,370 USD 43.57 USD 44.31
2025-01-31 (Friday)76,060USD 3,370,219FITB holding decreased by -13690USD 3,370,2190USD -13,690 USD 44.31 USD 44.49
2025-01-30 (Thursday)76,060FITB holding decreased by -252USD 3,383,909FITB holding increased by 13208USD 3,383,909-252USD 13,208 USD 44.49 USD 44.17
2025-01-29 (Wednesday)76,312USD 3,370,701FITB holding decreased by -46550USD 3,370,7010USD -46,550 USD 44.17 USD 44.78
2025-01-28 (Tuesday)76,312FITB holding decreased by -156USD 3,417,251FITB holding decreased by -20750USD 3,417,251-156USD -20,750 USD 44.78 USD 44.96
2025-01-27 (Monday)76,468FITB holding increased by 72USD 3,438,001FITB holding increased by 62826USD 3,438,00172USD 62,826 USD 44.96 USD 44.18
2025-01-24 (Friday)76,396FITB holding increased by 132USD 3,375,175FITB holding increased by 30999USD 3,375,175132USD 30,999 USD 44.18 USD 43.85
2025-01-23 (Thursday)76,264FITB holding increased by 132USD 3,344,176FITB holding decreased by -303USD 3,344,176132USD -303 USD 43.85 USD 43.93
2025-01-22 (Wednesday)76,132USD 3,344,479USD 3,344,479
2025-01-21 (Tuesday)75,928USD 3,406,130USD 3,406,130
2025-01-20 (Monday)75,244USD 3,336,319USD 3,336,319
2025-01-17 (Friday)75,244USD 3,336,319USD 3,336,319
2025-01-16 (Thursday)75,664USD 3,273,981USD 3,273,981
2025-01-15 (Wednesday)75,676USD 3,329,744USD 3,329,744
2025-01-14 (Tuesday)75,292USD 3,229,274USD 3,229,274
2025-01-13 (Monday)75,160USD 3,136,427USD 3,136,427
2025-01-10 (Friday)75,160USD 3,090,579USD 3,090,579
2025-01-09 (Thursday)74,980USD 3,180,652USD 3,180,652
2025-01-09 (Thursday)74,980USD 3,180,652USD 3,180,652
2025-01-09 (Thursday)74,980USD 3,180,652USD 3,180,652
2025-01-08 (Wednesday)74,980USD 3,180,652USD 3,180,652
2025-01-08 (Wednesday)74,980USD 3,180,652USD 3,180,652
2025-01-08 (Wednesday)74,980USD 3,180,652USD 3,180,652
2025-01-02 (Thursday)73,670USD 3,106,664USD 3,106,664
2024-12-30 (Monday)73,980USD 3,160,426USD 3,160,426
2024-12-10 (Tuesday)71,891USD 3,335,023FITB holding decreased by -10065USD 3,335,0230USD -10,065 USD 46.39 USD 46.53
2024-12-09 (Monday)71,891FITB holding increased by 24USD 3,345,088FITB holding decreased by -47753USD 3,345,08824USD -47,753 USD 46.53 USD 47.21
2024-12-06 (Friday)71,867FITB holding increased by 372USD 3,392,841FITB holding increased by 9698USD 3,392,841372USD 9,698 USD 47.21 USD 47.32
2024-12-05 (Thursday)71,495USD 3,383,143FITB holding increased by 32887USD 3,383,1430USD 32,887 USD 47.32 USD 46.86
2024-12-04 (Wednesday)71,495FITB holding increased by 276USD 3,350,256FITB holding decreased by -598USD 3,350,256276USD -598 USD 46.86 USD 47.05
2024-12-03 (Tuesday)71,219FITB holding increased by 174USD 3,350,854FITB holding decreased by -28757USD 3,350,854174USD -28,757 USD 47.05 USD 47.57
2024-12-02 (Monday)71,045FITB holding increased by 360USD 3,379,611FITB holding decreased by -17510USD 3,379,611360USD -17,510 USD 47.57 USD 48.06
2024-11-29 (Friday)70,685FITB holding increased by 36USD 3,397,121FITB holding decreased by -5335USD 3,397,12136USD -5,335 USD 48.06 USD 48.16
2024-11-28 (Thursday)70,649USD 3,402,456USD 3,402,4560USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)70,649FITB holding increased by 11USD 3,402,456FITB holding decreased by -5828USD 3,402,45611USD -5,828 USD 48.16 USD 48.25
2024-11-26 (Tuesday)70,638FITB holding decreased by -374USD 3,408,284FITB holding decreased by -31537USD 3,408,284-374USD -31,537 USD 48.25 USD 48.44
2024-11-25 (Monday)71,012FITB holding increased by 66USD 3,439,821FITB holding increased by 41508USD 3,439,82166USD 41,508 USD 48.44 USD 47.9
2024-11-22 (Friday)70,946FITB holding decreased by -17USD 3,398,313FITB holding increased by 54536USD 3,398,313-17USD 54,536 USD 47.9 USD 47.12
2024-11-21 (Thursday)70,963FITB holding increased by 420USD 3,343,777FITB holding increased by 76931USD 3,343,777420USD 76,931 USD 47.12 USD 46.31
2024-11-20 (Wednesday)70,543USD 3,266,846FITB holding decreased by -9171USD 3,266,8460USD -9,171 USD 46.31 USD 46.44
2024-11-19 (Tuesday)70,543FITB holding decreased by -90USD 3,276,017FITB holding decreased by -31020USD 3,276,017-90USD -31,020 USD 46.44 USD 46.82
2024-11-18 (Monday)70,633FITB holding increased by 199USD 3,307,037FITB holding decreased by -15335USD 3,307,037199USD -15,335 USD 46.82 USD 47.17
2024-11-12 (Tuesday)70,434FITB holding increased by 10USD 3,322,372FITB holding decreased by -1641USD 3,322,37210USD -1,641 USD 47.17 USD 47.2
2024-11-11 (Monday)70,424USD 3,324,013USD 3,324,0130USD 0 USD 47.2 USD 47.2
2024-11-11 (Monday)70,424USD 3,324,013USD 3,324,0130USD 0 USD 47.2 USD 47.2
2024-11-08 (Friday)70,384FITB holding increased by 30USD 3,255,964FITB holding increased by 24605USD 3,255,96430USD 24,605 USD 46.26 USD 45.93
2024-11-08 (Friday)70,384FITB holding increased by 30USD 3,255,964FITB holding increased by 24605USD 3,255,96430USD 24,605 USD 46.26 USD 45.93
2024-11-07 (Thursday)70,354FITB holding increased by 770USD 3,231,359FITB holding decreased by -30043USD 3,231,359770USD -30,043 USD 45.93 USD 46.87
2024-11-07 (Thursday)70,354FITB holding increased by 770USD 3,231,359FITB holding decreased by -30043USD 3,231,359770USD -30,043 USD 45.93 USD 46.87
2024-11-06 (Wednesday)69,584FITB holding increased by 20USD 3,261,402FITB holding increased by 259020USD 3,261,40220USD 259,020 USD 46.87 USD 43.16
2024-11-06 (Wednesday)69,584FITB holding increased by 20USD 3,261,402FITB holding increased by 259020USD 3,261,40220USD 259,020 USD 46.87 USD 43.16
2024-11-05 (Tuesday)69,564FITB holding decreased by -50USD 3,002,382FITB holding increased by 20814USD 3,002,382-50USD 20,814 USD 43.16 USD 42.83
2024-11-05 (Tuesday)69,564FITB holding decreased by -50USD 3,002,382FITB holding increased by 20814USD 3,002,382-50USD 20,814 USD 43.16 USD 42.83
2024-11-04 (Monday)69,614FITB holding decreased by -360USD 2,981,568FITB holding decreased by -37110USD 2,981,568-360USD -37,110 USD 42.83 USD 43.14
2024-11-04 (Monday)69,614FITB holding decreased by -360USD 2,981,568FITB holding decreased by -37110USD 2,981,568-360USD -37,110 USD 42.83 USD 43.14
2024-11-01 (Friday)69,974FITB holding decreased by -100USD 3,018,678FITB holding decreased by -42154USD 3,018,678-100USD -42,154 USD 43.14 USD 43.68
2024-11-01 (Friday)69,974FITB holding decreased by -100USD 3,018,678FITB holding decreased by -42154USD 3,018,678-100USD -42,154 USD 43.14 USD 43.68
2024-10-31 (Thursday)70,074FITB holding increased by 57USD 3,060,832FITB holding decreased by -25517USD 3,060,83257USD -25,517 USD 43.68 USD 44.08
2024-10-31 (Thursday)70,074FITB holding increased by 57USD 3,060,832FITB holding decreased by -25517USD 3,060,83257USD -25,517 USD 43.68 USD 44.08
2024-10-30 (Wednesday)70,017FITB holding decreased by -380USD 3,086,349FITB holding decreased by -11471USD 3,086,349-380USD -11,471 USD 44.08 USD 44.005
2024-10-30 (Wednesday)70,017FITB holding decreased by -380USD 3,086,349FITB holding decreased by -11471USD 3,086,349-380USD -11,471 USD 44.08 USD 44.005
2024-10-29 (Tuesday)70,397FITB holding decreased by -360USD 3,097,820FITB holding decreased by -19026USD 3,097,820-360USD -19,026 USD 44.005 USD 44.05
2024-10-29 (Tuesday)70,397FITB holding decreased by -360USD 3,097,820FITB holding decreased by -19026USD 3,097,820-360USD -19,026 USD 44.005 USD 44.05
2024-10-28 (Monday)70,757FITB holding increased by 30USD 3,116,846FITB holding increased by 60025USD 3,116,84630USD 60,025 USD 44.05 USD 43.22
2024-10-28 (Monday)70,757FITB holding increased by 30USD 3,116,846FITB holding increased by 60025USD 3,116,84630USD 60,025 USD 44.05 USD 43.22
2024-10-25 (Friday)70,727FITB holding increased by 640USD 3,056,821FITB holding decreased by -31212USD 3,056,821640USD -31,212 USD 43.22 USD 44.06
2024-10-25 (Friday)70,727FITB holding increased by 640USD 3,056,821FITB holding decreased by -31212USD 3,056,821640USD -31,212 USD 43.22 USD 44.06
2024-10-24 (Thursday)70,087FITB holding increased by 88USD 3,088,033FITB holding increased by 17177USD 3,088,03388USD 17,177 USD 44.06 USD 43.87
2024-10-24 (Thursday)70,087FITB holding increased by 88USD 3,088,033FITB holding increased by 17177USD 3,088,03388USD 17,177 USD 44.06 USD 43.87
2024-10-23 (Wednesday)69,999FITB holding decreased by -14USD 3,070,856FITB holding increased by 14088USD 3,070,856-14USD 14,088 USD 43.87 USD 43.66
2024-10-22 (Tuesday)70,013FITB holding increased by 77USD 3,056,768FITB holding increased by 23644USD 3,056,76877USD 23,644 USD 43.66 USD 43.37
2024-10-21 (Monday)69,936FITB holding decreased by -770USD 3,033,124FITB holding decreased by -125313USD 3,033,124-770USD -125,313 USD 43.37 USD 44.67
2024-10-18 (Friday)70,706USD 3,158,437USD 3,158,437
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BHZPJ890

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-176 37.260* 41.91 Profit of 7,376 on sale
2025-05-07BUY517 36.710* 41.95
2025-05-06BUY121 36.630* 42.00
2025-05-02SELL-22 37.100* 42.08 Profit of 926 on sale
2025-05-01SELL-11 36.090* 42.13 Profit of 463 on sale
2025-04-28SELL-1,475 35.745* 42.30 Profit of 62,391 on sale
2025-04-25SELL-20 35.280* 42.36 Profit of 847 on sale
2025-04-24SELL-341 35.785* 42.42 Profit of 14,466 on sale
2025-04-23SELL-121 35.090* 42.49 Profit of 5,141 on sale
2025-04-22SELL-77 34.650* 42.56 Profit of 3,277 on sale
2025-04-16SELL-390 34.400* 42.89 Profit of 16,727 on sale
2025-04-11BUY230 33.840* 43.14
2025-04-10BUY66 33.830* 43.23
2025-04-09BUY110 35.820* 43.31
2025-04-08SELL-319 33.420* 43.41 Profit of 13,847 on sale
2025-04-07BUY209 34.070* 43.51
2025-04-04BUY473 33.750* 43.61
2025-04-02BUY187 39.620* 43.65
2025-04-01BUY88 38.930* 43.70
2025-03-31SELL-473 39.200* 43.75 Profit of 20,693 on sale
2025-03-28SELL-48 38.810* 43.80 Profit of 2,102 on sale
2025-03-26BUY12 40.170* 43.89
2025-03-25BUY36 40.170* 43.93
2025-03-24BUY72 40.250* 43.97
2025-03-21BUY1,848 39.480* 44.02
2025-03-20BUY24 39.430* 44.07
2025-03-19SELL-319 39.460* 44.13 Profit of 14,077 on sale
2025-03-17SELL-24 38.990* 44.25 Profit of 1,062 on sale
2025-03-14SELL-48 38.550* 44.32 Profit of 2,128 on sale
2025-03-13SELL-11 37.480* 44.41 Profit of 488 on sale
2025-03-12SELL-65 38.530* 44.48 Profit of 2,891 on sale
2025-03-11BUY12 38.230* 44.56
2025-03-06BUY620 39.860* 44.75
2025-03-05SELL-56 40.450* 44.81 Profit of 2,509 on sale
2025-03-03BUY36 43.050* 44.88
2025-02-28BUY206 43.470* 44.90
2025-02-27SELL-240 42.980* 44.92 Profit of 10,781 on sale
2025-02-26SELL-3,036 42.830* 44.95 Profit of 136,476 on sale
2025-02-25SELL-204 43.010* 44.98 Profit of 9,176 on sale
2025-02-24BUY300 42.990* 45.01
2025-02-21BUY156 42.880* 45.04
2025-02-20BUY27 43.610* 45.06
2025-02-19BUY24 44.350* 45.07
2025-02-18SELL-132 44.460* 45.08 Profit of 5,951 on sale
2025-02-14BUY36 44.060* 45.12
2025-02-13SELL-24 43.580* 45.14 Profit of 1,083 on sale
2025-02-12SELL-456 43.430* 45.17 Profit of 20,598 on sale
2025-02-06BUY60 44.300* 45.26
2025-02-05SELL-180 43.980* 45.28 Profit of 8,151 on sale
2025-02-03BUY21 43.570* 45.34
2025-01-30SELL-252 44.490* 45.38 Profit of 11,436 on sale
2025-01-28SELL-156 44.780* 45.42 Profit of 7,085 on sale
2025-01-27BUY72 44.960* 45.43
2025-01-24BUY132 44.180* 45.45
2025-01-23BUY132 43.850* 45.49
2024-12-09BUY24 46.530* 45.44
2024-12-06BUY372 47.210* 45.40
2024-12-04BUY276 46.860* 45.32
2024-12-03BUY174 47.050* 45.28
2024-12-02BUY360 47.570* 45.22
2024-11-29BUY36 48.060* 45.14
2024-11-27BUY11 48.160* 44.98
2024-11-26SELL-374 48.250* 44.88 Profit of 16,786 on sale
2024-11-25BUY66 48.440* 44.78
2024-11-22SELL-17 47.900* 44.68 Profit of 760 on sale
2024-11-21BUY420 47.120* 44.61
2024-11-19SELL-90 46.440* 44.49 Profit of 4,004 on sale
2024-11-18BUY199 46.820* 44.41
2024-11-12BUY10 47.170* 44.31
2024-11-08BUY30 46.260* 44.04
2024-11-08BUY30 46.260* 44.04
2024-11-07BUY770 45.930* 43.87
2024-11-07BUY770 45.930* 43.87
2024-11-06BUY20 46.870* 43.59
2024-11-06BUY20 46.870* 43.59
2024-11-05SELL-50 43.160* 43.63 Profit of 2,182 on sale
2024-11-05SELL-50 43.160* 43.63 Profit of 2,182 on sale
2024-11-04SELL-360 42.830* 43.73 Profit of 15,742 on sale
2024-11-04SELL-360 42.830* 43.73 Profit of 15,742 on sale
2024-11-01SELL-100 43.140* 43.81 Profit of 4,381 on sale
2024-11-01SELL-100 43.140* 43.81 Profit of 4,381 on sale
2024-10-31BUY57 43.680* 43.83
2024-10-31BUY57 43.680* 43.83
2024-10-30SELL-380 44.080* 43.78 Profit of 16,636 on sale
2024-10-30SELL-380 44.080* 43.78 Profit of 16,636 on sale
2024-10-29SELL-360 44.005* 43.73 Profit of 15,742 on sale
2024-10-29SELL-360 44.005* 43.73 Profit of 15,742 on sale
2024-10-28BUY30 44.050* 43.64
2024-10-28BUY30 44.050* 43.64
2024-10-25BUY640 43.220* 43.80
2024-10-25BUY640 43.220* 43.80
2024-10-24BUY88 44.060* 43.63
2024-10-24BUY88 44.060* 43.63
2024-10-23SELL-14 43.870* 43.52 Profit of 609 on sale
2024-10-22BUY77 43.660* 43.37
2024-10-21SELL-770 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.