Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-09-18 (Thursday)77,532FITB holding increased by 308USD 3,588,181FITB holding increased by 42827USD 3,588,181308USD 42,827 USD 46.28 USD 45.91
2025-09-17 (Wednesday)77,224FITB holding increased by 516USD 3,545,354FITB holding increased by 93494USD 3,545,354516USD 93,494 USD 45.91 USD 45
2025-09-16 (Tuesday)76,708USD 3,451,860FITB holding decreased by -27615USD 3,451,8600USD -27,615 USD 45 USD 45.36
2025-09-15 (Monday)76,708USD 3,479,475USD 3,479,475
2025-09-12 (Friday)76,459USD 3,483,472USD 3,483,472
2025-09-11 (Thursday)76,272FITB holding decreased by -655USD 3,452,833FITB holding decreased by -48115USD 3,452,833-655USD -48,115 USD 45.27 USD 45.51
2025-09-10 (Wednesday)76,927FITB holding increased by 117USD 3,500,948FITB holding increased by 12238USD 3,500,948117USD 12,238 USD 45.51 USD 45.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BHZPJ890

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY308 46.280* 41.50
2025-09-17BUY516 45.910* 41.47
2025-09-11SELL-655 45.270* 41.43 Profit of 27,137 on sale
2025-09-10BUY117 45.510* 41.41
2025-09-09BUY156 45.420* 41.38
2025-08-27BUY88 45.510* 41.33
2025-08-21BUY20 42.880* 41.30
2025-08-19BUY63 42.800* 41.28
2025-07-21BUY10 42.960* 41.27
2025-07-18BUY517 43.030* 41.26
2025-07-17BUY61 42.610* 41.26
2025-07-16BUY903 43.050* 41.24
2025-07-15BUY660 42.770* 41.23
2025-07-03SELL-88 43.400* 41.21 Profit of 3,626 on sale
2025-07-02SELL-746 43.130* 41.20 Profit of 30,732 on sale
2025-06-30SELL-20 41.130* 41.20 Profit of 824 on sale
2025-06-27BUY48 41.510* 41.19
2025-06-26BUY20 41.450* 41.19
2025-06-25BUY48 40.680* 41.20
2025-06-24SELL-36 40.590* 41.20 Profit of 1,483 on sale
2025-06-17SELL-49 38.110* 41.27 Profit of 2,022 on sale
2025-06-13SELL-20 37.980* 41.32 Profit of 826 on sale
2025-06-12BUY33 38.980* 41.33
2025-06-06SELL-168 39.410* 41.38 Profit of 6,953 on sale
2025-06-05SELL-264 38.300* 41.41 Profit of 10,931 on sale
2025-06-04SELL-319 38.450* 41.43 Profit of 13,215 on sale
2025-06-03BUY66 38.890* 41.45
2025-06-02SELL-20 38.080* 41.47 Profit of 829 on sale
2025-05-30BUY121 38.190* 41.49
2025-05-29SELL-75 38.320* 41.52 Profit of 3,114 on sale
2025-05-28SELL-48 37.820* 41.55 Profit of 1,994 on sale
2025-05-23SELL-206 37.200* 41.64 Profit of 8,577 on sale
2025-05-22BUY11 37.510* 41.67
2025-05-21SELL-60 37.590* 41.70 Profit of 2,502 on sale
2025-05-20BUY242 39.070* 41.72
2025-05-16SELL-108 39.640* 41.76 Profit of 4,510 on sale
2025-05-15BUY14 39.490* 41.77
2025-05-14BUY202 39.370* 41.79
2025-05-13BUY716 39.430* 41.81
2025-05-12BUY583 39.240* 41.83
2025-05-09BUY187 37.350* 41.87
2025-05-08SELL-176 37.260* 41.91 Profit of 7,376 on sale
2025-05-07BUY517 36.710* 41.95
2025-05-06BUY121 36.630* 42.00
2025-05-02SELL-22 37.100* 42.08 Profit of 926 on sale
2025-05-01SELL-11 36.090* 42.13 Profit of 463 on sale
2025-04-28SELL-1,475 35.745* 42.30 Profit of 62,391 on sale
2025-04-25SELL-20 35.280* 42.36 Profit of 847 on sale
2025-04-24SELL-341 35.785* 42.42 Profit of 14,466 on sale
2025-04-23SELL-121 35.090* 42.49 Profit of 5,141 on sale
2025-04-22SELL-77 34.650* 42.56 Profit of 3,277 on sale
2025-04-16SELL-390 34.400* 42.89 Profit of 16,727 on sale
2025-04-11BUY230 33.840* 43.14
2025-04-10BUY66 33.830* 43.23
2025-04-09BUY110 35.820* 43.31
2025-04-08SELL-319 33.420* 43.41 Profit of 13,847 on sale
2025-04-07BUY209 34.070* 43.51
2025-04-04BUY473 33.750* 43.61
2025-04-02BUY187 39.620* 43.65
2025-04-01BUY88 38.930* 43.70
2025-03-31SELL-473 39.200* 43.75 Profit of 20,693 on sale
2025-03-28SELL-48 38.810* 43.80 Profit of 2,102 on sale
2025-03-26BUY12 40.170* 43.89
2025-03-25BUY36 40.170* 43.93
2025-03-24BUY72 40.250* 43.97
2025-03-21BUY1,848 39.480* 44.02
2025-03-20BUY24 39.430* 44.07
2025-03-19SELL-319 39.460* 44.13 Profit of 14,077 on sale
2025-03-17SELL-24 38.990* 44.25 Profit of 1,062 on sale
2025-03-14SELL-48 38.550* 44.32 Profit of 2,128 on sale
2025-03-13SELL-11 37.480* 44.41 Profit of 488 on sale
2025-03-12SELL-65 38.530* 44.48 Profit of 2,891 on sale
2025-03-11BUY12 38.230* 44.56
2025-03-06BUY620 39.860* 44.75
2025-03-05SELL-56 40.450* 44.81 Profit of 2,509 on sale
2025-03-03BUY36 43.050* 44.88
2025-02-28BUY206 43.470* 44.90
2025-02-27SELL-240 42.980* 44.92 Profit of 10,781 on sale
2025-02-26SELL-3,036 42.830* 44.95 Profit of 136,476 on sale
2025-02-25SELL-204 43.010* 44.98 Profit of 9,176 on sale
2025-02-24BUY300 42.990* 45.01
2025-02-21BUY156 42.880* 45.04
2025-02-20BUY27 43.610* 45.06
2025-02-19BUY24 44.350* 45.07
2025-02-18SELL-132 44.460* 45.08 Profit of 5,951 on sale
2025-02-14BUY36 44.060* 45.12
2025-02-13SELL-24 43.580* 45.14 Profit of 1,083 on sale
2025-02-12SELL-456 43.430* 45.17 Profit of 20,598 on sale
2025-02-06BUY60 44.300* 45.26
2025-02-05SELL-180 43.980* 45.28 Profit of 8,151 on sale
2025-02-03BUY21 43.570* 45.34
2025-01-30SELL-252 44.490* 45.38 Profit of 11,436 on sale
2025-01-28SELL-156 44.780* 45.42 Profit of 7,085 on sale
2025-01-27BUY72 44.960* 45.43
2025-01-24BUY132 44.180* 45.45
2025-01-23BUY132 43.850* 45.49
2024-12-09BUY24 46.530* 45.44
2024-12-06BUY372 47.210* 45.40
2024-12-04BUY276 46.860* 45.32
2024-12-03BUY174 47.050* 45.28
2024-12-02BUY360 47.570* 45.22
2024-11-29BUY36 48.060* 45.14
2024-11-27BUY11 48.160* 44.98
2024-11-26SELL-374 48.250* 44.88 Profit of 16,786 on sale
2024-11-25BUY66 48.440* 44.78
2024-11-22SELL-17 47.900* 44.68 Profit of 760 on sale
2024-11-21BUY420 47.120* 44.61
2024-11-19SELL-90 46.440* 44.49 Profit of 4,004 on sale
2024-11-18BUY199 46.820* 44.41
2024-11-12BUY10 47.170* 44.31
2024-11-08BUY30 46.260* 44.04
2024-11-08BUY30 46.260* 44.04
2024-11-07BUY770 45.930* 43.87
2024-11-07BUY770 45.930* 43.87
2024-11-06BUY20 46.870* 43.59
2024-11-06BUY20 46.870* 43.59
2024-11-05SELL-50 43.160* 43.63 Profit of 2,182 on sale
2024-11-05SELL-50 43.160* 43.63 Profit of 2,182 on sale
2024-11-04SELL-360 42.830* 43.73 Profit of 15,742 on sale
2024-11-04SELL-360 42.830* 43.73 Profit of 15,742 on sale
2024-11-01SELL-100 43.140* 43.81 Profit of 4,381 on sale
2024-11-01SELL-100 43.140* 43.81 Profit of 4,381 on sale
2024-10-31BUY57 43.680* 43.83
2024-10-31BUY57 43.680* 43.83
2024-10-30SELL-380 44.080* 43.78 Profit of 16,636 on sale
2024-10-30SELL-380 44.080* 43.78 Profit of 16,636 on sale
2024-10-29SELL-360 44.005* 43.73 Profit of 15,742 on sale
2024-10-29SELL-360 44.005* 43.73 Profit of 15,742 on sale
2024-10-28BUY30 44.050* 43.64
2024-10-28BUY30 44.050* 43.64
2024-10-25BUY640 43.220* 43.80
2024-10-25BUY640 43.220* 43.80
2024-10-24BUY88 44.060* 43.63
2024-10-24BUY88 44.060* 43.63
2024-10-23SELL-14 43.870* 43.51 Profit of 609 on sale
2024-10-22BUY77 43.660* 43.37
2024-10-21SELL-770 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.