Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FLUT

Stock NameFlutter Entertainment plc
TickerFLUT(USD) PINK
TYPECommon Stock
CountryUSA
ISINIE00BWT6H894
LEI635400EG4YIJLJMZJ782

Show aggregate FLUT holdings

News associated with FLUT

Implied IWS Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
Vanguard Group Inc. Sells 6,156,984 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Vanguard Group Inc. trimmed its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 64.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,434,802 shares of the company’s stock after selling 6,156,984 shares during the […] - 2025-08-13 06:06:56
US Bancorp DE Reduces Stock Position in Flutter Entertainment PLC (NYSE:FLUT)
US Bancorp DE lessened its stake in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The fund owned 2,272 shares of the company’s stock after selling 131 shares during the quarter. US Bancorp DE’s holdings in Flutter Entertainment were worth $503,000 as of its most recent […] - 2025-08-13 04:32:50
Flutter Entertainment (NYSE:FLUT) Price Target Raised to $355.00
Flutter Entertainment (NYSE:FLUT – Free Report) had its price target increased by Needham & Company LLC from $340.00 to $355.00 in a research report sent to investors on Friday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Several other research analysts have also weighed in on FLUT. Oppenheimer boosted their […] - 2025-08-11 03:40:43
Flutter Entertainment (NYSE:FLUT) Price Target Raised to $360.00
Flutter Entertainment (NYSE:FLUT – Free Report) had its price objective boosted by UBS Group from $340.00 to $360.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Hsbc Global Res raised […] - 2025-08-11 02:49:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Flutter Entertainment PLC (NYSE:FLUT) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd lessened its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 55.2% during the first quarter, Holdings Channel reports. The institutional investor owned 5,730 shares of the company’s stock after selling 7,055 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Flutter Entertainment were worth $1,269,000 at […] - 2025-07-25 06:10:48
M&T Bank Corp Has $416,000 Stake in Flutter Entertainment PLC (NYSE:FLUT)
M&T Bank Corp decreased its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,877 shares of the company’s stock after selling 80 shares during the quarter. […] - 2025-07-17 05:34:55
Xponance Inc. Purchases 150 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Xponance Inc. lifted its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 9,183 shares of the company’s stock after purchasing an additional 150 shares during the quarter. Xponance Inc.’s holdings in Flutter Entertainment […] - 2025-07-15 06:28:30
Flutter Entertainment PLC (NYSE:FLUT) Receives $308.67 Consensus Price Target from Analysts
Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-five analysts that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, twenty-two have issued a buy recommendation and one has given a strong buy recommendation to the […] - 2025-07-14 02:56:47
Flutter Entertainment (NYSE:FLUT) Earns Buy Rating from Analysts at Jefferies Financial Group
Research analysts at Jefferies Financial Group began coverage on shares of Flutter Entertainment (NYSE:FLUT – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage set a “buy” rating and a $380.00 price target on the stock. Jefferies Financial Group’s price objective would indicate a potential upside […] - 2025-07-10 04:01:25
KBC Group NV Has $1.63 Million Position in Flutter Entertainment PLC (NYSE:FLUT)
KBC Group NV reduced its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 31.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,349 shares of the company’s stock after selling 3,441 shares during the period. KBC […] - 2025-07-04 05:22:52
Oppenheimer & Co. Inc. Sells 74 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Oppenheimer & Co. Inc. reduced its holdings in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 2.0% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,572 shares of the company’s stock after selling 74 shares during the quarter. Oppenheimer & Co. […] - 2025-06-30 06:20:44
Flutter Entertainment PLC (NYSE:FLUT) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 8.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 67,663 shares of the company’s stock after purchasing an additional 5,099 shares during the period. Asset Management […] - 2025-06-27 05:16:54
Validea Detailed Fundamental Analysis - FLUT
Below is Validea's guru fundamental report for FLUTTER ENTERTAINMENT PLC (FLUT). Of the 22 guru strategies we follow, FLUT rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-06-23 10:40:05
Flutter Entertainment PLC (NYSE:FLUT) Receives $303.79 Average PT from Brokerages
Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has been assigned an average recommendation of “Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty have assigned a buy rating and one has assigned a strong buy rating […] - 2025-06-19 02:47:02
Peek Under The Hood: ILCG Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:26:02
Parallel Advisors LLC Increases Stake in Flutter Entertainment plc (NYSE:FLUT)
Parallel Advisors LLC grew its stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 78.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the company’s stock after acquiring an additional 60 shares during the […] - 2025-06-10 04:48:55
FLUT Crosses Below Key Moving Average Level
In trading on Monday, shares of Flutter Entertainment plc (Symbol: FLUT) crossed below their 200 day moving average of $245.19, changing hands as low as $243.00 per share. Flutter Entertainment plc shares are currently trading off about 2.9% on the day. The chart below shows t - 2025-06-02 12:21:38
Tidal Investments LLC Purchases Shares of 2,558 Flutter Entertainment plc (NYSE:FLUT)
Tidal Investments LLC purchased a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 2,558 shares of the company’s stock, valued at approximately $661,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Harvest […] - 2025-05-28 05:52:55
State of Wyoming Boosts Stock Holdings in Flutter Entertainment plc (NYSE:FLUT)
State of Wyoming raised its holdings in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 19.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536 shares of the company’s stock after purchasing an additional 86 shares during the period. State of […] - 2025-05-27 05:42:49
Flutter Entertainment plc Prices $1,000 Million and €550 Million in Senior Secured Notes Due 2031
Flutter priced $1 billion in senior secured notes to refinance debt and support corporate purposes, with settlement expected in June 2025. - 2025-05-23 03:10:28
3 Stocks Billionaire Stanley Druckenmiller Is Buying Hand Over Fist
After sharpening his skills under the legendary currency trader George Soros, the billionaire Stanley Druckenmiller started the Duquesne Capital Management hedge fund in 1986. The fund produced 30% returns annually before he converted it into a family office, a private fund that' - 2025-05-22 06:05:00
Flutter Entertainment Launches Offering Of Senior Secured Notes Due 2031
(RTTNews) - Flutter Entertainment plc (FLUT, FLTR.L), an online sports betting and gaming company, on Wednesday announced that its subsidiary Flutter Treasury DAC is issuing an offering of USD, GBP, and EUR-denominated senior secured notes due 2031. - 2025-05-21 06:17:06
Gotham Asset Management LLC Acquires Shares of 1,748 Flutter Entertainment plc (NYSE:FLUT)
Gotham Asset Management LLC acquired a new stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,748 shares of the company’s stock, valued at approximately $452,000. Other institutional investors also recently added to or […] - 2025-05-20 05:07:01
Flutter Entertainment (NYSE:FLUT) & Oblong (NYSE:OBLG) Head-To-Head Survey
Flutter Entertainment (NYSE:FLUT – Get Free Report) and Oblong (NYSE:OBLG – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, earnings, profitability, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 2.0% of Oblong shares […] - 2025-05-19 03:04:51
JGRO's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:39:58
Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 05:52:00
Stifel Financial Corp Purchases Shares of 5,422 Flutter Entertainment plc (NYSE:FLUT)
Stifel Financial Corp acquired a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 5,422 shares of the company’s stock, valued at approximately $1,401,000. Several other hedge funds and other institutional […] - 2025-05-08 05:16:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FLUT holdings

DateNumber of FLUT Shares HeldBase Market Value of FLUT SharesLocal Market Value of FLUT SharesChange in FLUT Shares HeldChange in FLUT Base ValueCurrent Price per FLUT Share HeldPrevious Price per FLUT Share Held
2025-11-10 (Monday)87,935FLUT holding decreased by -180USD 20,211,860FLUT holding increased by 559572USD 20,211,860-180USD 559,572 USD 229.85 USD 223.03
2025-11-07 (Friday)88,115USD 19,652,288FLUT holding increased by 576272USD 19,652,2880USD 576,272 USD 223.03 USD 216.49
2025-11-06 (Thursday)88,115FLUT holding increased by 9USD 19,076,016FLUT holding increased by 25737USD 19,076,0169USD 25,737 USD 216.49 USD 216.22
2025-11-05 (Wednesday)88,106FLUT holding increased by 80USD 19,050,279FLUT holding decreased by -1285488USD 19,050,27980USD -1,285,488 USD 216.22 USD 231.02
2025-11-03 (Monday)88,026FLUT holding increased by 118USD 20,335,767FLUT holding decreased by -110755USD 20,335,767118USD -110,755 USD 231.02 USD 232.59
2025-10-31 (Friday)87,908FLUT holding increased by 40USD 20,446,522FLUT holding increased by 159558USD 20,446,52240USD 159,558 USD 232.59 USD 230.88
2025-10-30 (Thursday)87,868FLUT holding increased by 307USD 20,286,964FLUT holding decreased by -423839USD 20,286,964307USD -423,839 USD 230.88 USD 236.53
2025-10-29 (Wednesday)87,561FLUT holding increased by 79USD 20,710,803FLUT holding decreased by -627806USD 20,710,80379USD -627,806 USD 236.53 USD 243.92
2025-10-24 (Friday)87,482FLUT holding increased by 1380USD 21,338,609FLUT holding decreased by -388370USD 21,338,6091,380USD -388,370 USD 243.92 USD 252.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLUT by Blackrock for IE00BHZPJ890

Show aggregate share trades of FLUT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-180234.590225.570 226.472USD -40,765 254.88 Profit of 5,113 on sale
2025-11-06BUY9218.530213.170 213.706USD 1,923 255.22
2025-11-05BUY80221.470211.470 212.470USD 16,998 255.42
2025-11-03BUY118233.350229.920 230.263USD 27,171 255.54
2025-10-31BUY40232.780228.070 228.541USD 9,142 255.65
2025-10-30BUY307236.140228.310 229.093USD 70,332 255.77
2025-10-29BUY79236.530240.040 239.689USD 18,935 255.87
2025-10-24BUY1,380243.920255.260 254.126USD 350,694 255.93
2025-10-22BUY2,060252.340253.880 253.726USD 522,676 255.95
2025-10-20BUY50250.490255.210 254.738USD 12,737 256.00
2025-10-17BUY438251.860253.000 252.886USD 110,764 256.02
2025-10-14SELL-60249.940251.700 251.524USD -15,091 256.12 Profit of 276 on sale
2025-10-13BUY10249.730250.780 250.675USD 2,507 256.15
2025-10-06BUY190247.000256.500 255.550USD 48,555 256.20
2025-10-03BUY40256.300257.760 257.614USD 10,305 256.20
2025-10-02BUY40249.640255.400 254.824USD 10,193 256.24
2025-10-01BUY353252.420261.220 260.340USD 91,900 256.26
2025-09-29BUY20283.260284.870 284.709USD 5,694 256.12
2025-09-26SELL-1,020280.170282.640 282.393USD -288,041 255.99 Loss of -26,929 on sale
2025-09-25BUY550279.020280.470 280.325USD 154,179 255.87
2025-09-18BUY280282.330282.900 282.843USD 79,196 255.72
2025-09-17BUY430278.980281.120 280.906USD 120,790 255.59
2025-09-15BUY219278.000282.540 282.086USD 61,777 255.33
2025-09-12BUY170281.090289.595 288.745USD 49,087 255.18
2025-09-11SELL-540292.150292.310 292.294USD -157,839 254.97 Loss of -20,154 on sale
2025-09-10BUY100291.220292.720 292.570USD 29,257 254.76
2025-09-09BUY130291.940292.760 292.678USD 38,048 254.55
2025-08-27SELL-43,607305.340306.440 306.330USD -13,358,132 253.94 Loss of -2,284,507 on sale
2025-08-21BUY32295.000297.990 297.691USD 9,526 253.43
2025-08-19BUY96290.760295.010 294.585USD 28,280 252.97
2025-07-21BUY16302.530305.770 305.446USD 4,887 252.67
2025-07-18BUY752306.790309.770 309.472USD 232,723 252.34
2025-07-17BUY96304.790305.490 305.420USD 29,320 252.02
2025-07-16BUY1,468296.260298.580 298.348USD 437,975 251.76
2025-07-15BUY880293.410296.680 296.353USD 260,791 251.50
2025-07-03SELL-128281.050282.365 282.233USD -36,126 251.13 Loss of -3,981 on sale
2025-07-02SELL-992282.330283.980 283.815USD -281,544 250.94 Loss of -32,614 on sale
2025-06-30SELL-20285.760286.340 286.282USD -5,726 250.72 Loss of -711 on sale
2025-06-27BUY64278.680279.680 279.580USD 17,893 250.54
2025-06-26BUY32271.260271.270 271.269USD 8,681 250.41
2025-06-25BUY64267.980277.740 276.764USD 17,713 250.30
2025-06-24SELL-48275.830277.040 276.919USD -13,292 250.13 Loss of -1,286 on sale
2025-06-17SELL-64271.600272.230 272.167USD -17,419 249.46 Loss of -1,453 on sale
2025-06-13SELL-28264.610271.270 270.604USD -7,577 249.22 Loss of -599 on sale
2025-06-12BUY48271.390272.325 272.232USD 13,067 249.07
2025-06-06SELL-224249.590250.460 250.373USD -56,084 248.70 Loss of -375 on sale
2025-06-05SELL-352242.650245.210 244.954USD -86,224 248.74 Profit of 1,332 on sale
2025-06-04SELL-464244.080246.250 246.033USD -114,159 248.77 Profit of 1,271 on sale
2025-06-03BUY96246.570248.820 248.595USD 23,865 248.79
2025-06-02SELL-28245.830249.290 248.944USD -6,970 248.81 Loss of -4 on sale
2025-05-30BUY4,161252.700253.680 253.582USD 1,055,155 248.78
2025-05-29SELL-90249.250249.370 249.358USD -22,442 248.78 Loss of -52 on sale
2025-05-28SELL-60246.890247.745 247.659USD -14,860 248.79 Profit of 68 on sale
2025-05-23SELL-270240.980243.500 243.248USD -65,677 248.94 Profit of 1,536 on sale
2025-05-22BUY15238.170240.810 240.546USD 3,608 249.02
2025-05-21SELL-75239.960246.565 245.905USD -18,443 249.09 Profit of 239 on sale
2025-05-20BUY330246.890249.440 249.185USD 82,231 249.10
2025-05-16SELL-135249.010250.940 250.747USD -33,851 249.10 Loss of -222 on sale
2025-05-15BUY15244.100246.330 246.107USD 3,692 249.14
2025-05-14BUY270248.050249.140 249.031USD 67,238 249.15
2025-05-13BUY984241.840246.950 246.439USD 242,496 249.21
2025-05-12BUY795247.230248.250 248.148USD 197,278 249.22
2025-05-09BUY255234.470244.990 243.938USD 62,204 249.34
2025-05-08SELL-240241.190246.700 246.149USD -59,076 249.41 Profit of 783 on sale
2025-05-07BUY705242.360245.670 245.339USD 172,964 249.47
2025-05-06BUY165245.410249.380 248.983USD 41,082 249.50
2025-05-02SELL-30248.680250.000 249.868USD -7,496 249.51 Loss of -11 on sale
2025-05-01SELL-15242.110244.270 244.054USD -3,661 249.58 Profit of 83 on sale
2025-04-28SELL-2,032235.280238.210 237.917USD -483,447 249.87 Profit of 24,295 on sale
2025-04-25SELL-30233.150233.250 233.240USD -6,997 250.02 Profit of 503 on sale
2025-04-24SELL-465230.290233.525 233.201USD -108,439 250.20 Profit of 7,903 on sale
2025-04-23SELL-165231.910236.840 236.347USD -38,997 250.36 Profit of 2,312 on sale
2025-04-22SELL-105227.600228.460 228.374USD -23,979 250.57 Profit of 2,330 on sale
2025-04-16SELL-585227.180227.960 227.882USD -133,311 251.50 Profit of 13,814 on sale
2025-04-11BUY285231.760232.560 232.480USD 66,257 252.08
2025-04-10BUY90229.650231.760 231.549USD 20,839 252.30
2025-04-09BUY150236.670239.950 239.622USD 35,943 252.46
2025-04-08SELL-435212.500224.510 223.309USD -97,139 252.86 Profit of 12,853 on sale
2025-04-07BUY285213.230219.690 219.044USD 62,428 253.26
2025-04-04BUY629206.320210.940 210.478USD 132,391 253.73
2025-04-02BUY263229.450231.350 231.160USD 60,795 253.98
2025-04-01BUY128222.820222.940 222.928USD 28,535 254.31
2025-03-31SELL-688221.550223.910 223.674USD -153,888 254.65 Profit of 21,314 on sale
2025-03-28SELL-64228.820238.550 237.577USD -15,205 254.93 Profit of 1,111 on sale
2025-03-26BUY16236.260238.955 238.686USD 3,819 255.32
2025-03-25BUY48241.120246.130 245.629USD 11,790 255.48
2025-03-24BUY96246.490248.380 248.191USD 23,826 255.58
2025-03-21BUY2,464241.000243.680 243.412USD 599,767 255.74
2025-03-20BUY32240.850245.335 244.887USD 7,836 255.91
2025-03-19SELL-435241.670243.690 243.488USD -105,917 256.08 Profit of 5,476 on sale
2025-03-17SELL-32239.420239.900 239.852USD -7,675 256.53 Profit of 534 on sale
2025-03-14SELL-64237.240237.660 237.618USD -15,208 256.76 Profit of 1,225 on sale
2025-03-13SELL-15231.460236.615 236.100USD -3,541 257.07 Profit of 314 on sale
2025-03-12SELL-99234.010242.990 242.092USD -23,967 257.35 Profit of 1,510 on sale
2025-03-11BUY16231.120234.980 234.594USD 3,754 257.67
2025-03-06BUY930257.210264.430 263.708USD 245,248 258.18
2025-03-05SELL-78269.970272.430 272.184USD -21,230 258.03 Loss of -1,104 on sale
2025-03-03BUY48271.200281.400 280.380USD 13,458 257.75
2025-02-28SELL-27,783280.590280.780 280.761USD -7,800,383 257.44 Loss of -647,957 on sale
2025-02-27SELL-380271.770276.890 276.378USD -105,024 257.24 Loss of -7,271 on sale
2025-02-26SELL-4,807273.220275.500 275.272USD -1,323,233 257.02 Loss of -87,734 on sale
2025-02-25SELL-323260.490272.290 271.110USD -87,569 256.97 Loss of -4,567 on sale
2025-02-24BUY475270.260274.310 273.905USD 130,105 256.78
2025-02-21BUY247272.610287.270 285.804USD 70,594 256.55
2025-02-20BUY45287.740290.850 290.539USD 13,074 256.09
2025-02-19BUY38291.750293.870 293.658USD 11,159 255.56
2025-02-18SELL-209294.280297.450 297.133USD -62,101 254.98 Loss of -8,811 on sale
2025-02-14BUY57298.810299.730 299.638USD 17,079 253.61
2025-02-13SELL-38282.220283.960 283.786USD -10,784 253.15 Loss of -1,164 on sale
2025-02-12SELL-722278.400278.400 278.400USD -201,005 252.74 Loss of -18,524 on sale
2025-02-06BUY95266.120267.200 267.092USD 25,374 251.67
2025-02-05SELL-285266.240268.030 267.851USD -76,338 251.42 Loss of -4,684 on sale
2025-02-03BUY34263.440265.230 265.051USD 9,012 250.98
2025-01-30SELL-399271.990274.280 274.051USD -109,346 250.28 Loss of -9,483 on sale
2025-01-28SELL-247267.690268.270 268.212USD -66,248 249.58 Loss of -4,602 on sale
2025-01-27BUY114262.690264.620 264.427USD 30,145 249.32
2025-01-24BUY209267.270269.680 269.439USD 56,313 248.95
2025-01-23BUY209267.890269.550 269.384USD 56,301 248.56
2024-12-09BUY38271.520278.590 277.883USD 10,560 247.49
2024-12-06BUY589280.380284.790 284.349USD 167,482 246.76
2024-12-04BUY437278.020282.700 282.232USD 123,335 245.27
2024-12-03BUY247282.640282.715 282.707USD 69,829 244.38
2024-12-02BUY570278.000278.030 278.027USD 158,475 243.56
2024-11-29BUY57276.320277.500 277.382USD 15,811 242.74
2024-11-27BUY19273.330275.820 275.571USD 5,236 241.13
2024-11-26SELL-646275.740278.000 277.774USD -179,442 240.20 Loss of -24,276 on sale
2024-11-25BUY45,946278.350279.040 278.971USD 12,817,602 238.01
2024-11-25BUY45,946278.350279.040 278.971USD 12,817,602 238.01
2024-11-22SELL-23275.520275.630 275.619USD -6,339 236.91 Loss of -890 on sale
2024-11-21BUY546266.720270.954 270.531USD 147,710 236.01
2024-11-19SELL-117263.390267.260 266.873USD -31,224 234.24 Loss of -3,818 on sale
2024-11-18BUY256267.000267.230 267.207USD 68,405 233.15
2024-11-12BUY13248.170249.330 249.214USD 3,240 232.63
2024-11-08BUY39248.040250.469 250.226USD 9,759 230.74
2024-11-08BUY39248.040250.469 250.226USD 9,759 230.74
2024-11-07BUY1,001237.980239.760 239.582USD 239,822 230.14
2024-11-07BUY1,001237.980239.760 239.582USD 239,822 230.14
2024-11-06BUY26238.100238.390 238.361USD 6,197 229.41
2024-11-06BUY26238.100238.390 238.361USD 6,197 229.41
2024-11-05SELL-65229.150229.410 229.384USD -14,910 229.44 Profit of 4 on sale
2024-11-05SELL-65229.150229.410 229.384USD -14,910 229.44 Profit of 4 on sale
2024-11-04SELL-468227.130231.430 231.000USD -108,108 229.70 Loss of -610 on sale
2024-11-04SELL-468227.130231.430 231.000USD -108,108 229.70 Loss of -610 on sale
2024-11-01SELL-130231.160234.630 234.283USD -30,457 229.51 Loss of -620 on sale
2024-11-01SELL-130231.160234.630 234.283USD -30,457 229.51 Loss of -620 on sale
2024-10-31BUY75232.770235.410 235.146USD 17,636 229.05
2024-10-31BUY75232.770235.410 235.146USD 17,636 229.05
2024-10-30SELL-494236.800244.040 243.316USD -120,198 227.76 Loss of -7,686 on sale
2024-10-30SELL-494236.800244.040 243.316USD -120,198 227.76 Loss of -7,686 on sale
2024-10-29SELL-468227.620227.620 227.620USD -106,526 227.78 Profit of 77 on sale
2024-10-29SELL-468227.620227.620 227.620USD -106,526 227.78 Profit of 77 on sale
2024-10-28BUY39226.000228.540 228.286USD 8,903 228.23
2024-10-28BUY39226.000228.540 228.286USD 8,903 228.23
2024-10-25BUY832224.920227.780 227.494USD 189,275 229.33
2024-10-25BUY832224.920227.780 227.494USD 189,275 229.33
2024-10-24BUY104228.160230.665 230.414USD 23,963 229.92
2024-10-24BUY104228.160230.665 230.414USD 23,963 229.92
2024-10-23SELL-20229.000231.950 231.655USD -4,633 230.84 Loss of -16 on sale
2024-10-23SELL-20229.000231.950 231.655USD -4,633 230.84 Loss of -16 on sale
2024-10-22BUY91231.300231.630 231.597USD 21,075 230.38
2024-10-21SELL-910230.380230.530 230.515USD -209,769 0.00 Loss of -209,769 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLUT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,03046417,95572.5%
2025-09-18304,691934524,75558.1%
2025-09-17312,9750474,40666.0%
2025-09-16468,0600663,83970.5%
2025-09-15399,95116,921665,73160.1%
2025-09-12638,7990909,83570.2%
2025-09-11244,14128,288432,99456.4%
2025-09-10300,6198,939410,31873.3%
2025-09-09431,432306597,17672.2%
2025-09-08659,5491,944966,25268.3%
2025-09-05370,0164649,35357.0%
2025-09-04385,59298797,28948.4%
2025-09-03275,68013452,32860.9%
2025-09-02467,4951,287857,50854.5%
2025-08-29280,8130372,60975.4%
2025-08-28195,2050357,41154.6%
2025-08-27213,9306,028391,12754.7%
2025-08-26308,7971585,09352.8%
2025-08-25387,25417565,31968.5%
2025-08-22173,1430256,70367.4%
2025-08-21265,3940367,23672.3%
2025-08-20396,5410499,04479.5%
2025-08-19485,3826762,36863.7%
2025-08-18331,8302,068574,28157.8%
2025-08-15427,515233558,12176.6%
2025-08-14456,14710782,21258.3%
2025-08-13350,30450516,09667.9%
2025-08-12288,51916569,57250.7%
2025-08-11599,8988952,34663.0%
2025-08-081,612,2396002,214,86172.8%
2025-08-07513,02861,004,21951.1%
2025-08-06338,69116822,56041.2%
2025-08-05319,14601,064,67430.0%
2025-08-04205,54810691,27529.7%
2025-08-01255,35770806,44931.7%
2025-07-31293,7600942,36631.2%
2025-07-30241,4240942,64925.6%
2025-07-29300,731302699,10843.0%
2025-07-28241,30440,922653,80336.9%
2025-07-25197,4200541,31136.5%
2025-07-24247,4660566,52743.7%
2025-07-23209,16173628,39333.3%
2025-07-22315,1970838,39137.6%
2025-07-21430,9937501,030,36341.8%
2025-07-18378,0293,076771,81649.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.