ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FLUT

Stock NameFlutter Entertainment plc
TickerFLUT(USD) PINK
TYPECommon Stock
CountryUSA
ISINIE00BWT6H894
LEI635400EG4YIJLJMZJ782

Show aggregate FLUT holdings

News associated with FLUT

Implied IWS Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
Vanguard Group Inc. Sells 6,156,984 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Vanguard Group Inc. trimmed its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 64.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,434,802 shares of the company’s stock after selling 6,156,984 shares during the […] - 2025-08-13 06:06:56
US Bancorp DE Reduces Stock Position in Flutter Entertainment PLC (NYSE:FLUT)
US Bancorp DE lessened its stake in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The fund owned 2,272 shares of the company’s stock after selling 131 shares during the quarter. US Bancorp DE’s holdings in Flutter Entertainment were worth $503,000 as of its most recent […] - 2025-08-13 04:32:50
Flutter Entertainment (NYSE:FLUT) Price Target Raised to $355.00
Flutter Entertainment (NYSE:FLUT – Free Report) had its price target increased by Needham & Company LLC from $340.00 to $355.00 in a research report sent to investors on Friday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Several other research analysts have also weighed in on FLUT. Oppenheimer boosted their […] - 2025-08-11 03:40:43
Flutter Entertainment (NYSE:FLUT) Price Target Raised to $360.00
Flutter Entertainment (NYSE:FLUT – Free Report) had its price objective boosted by UBS Group from $340.00 to $360.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Hsbc Global Res raised […] - 2025-08-11 02:49:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Flutter Entertainment PLC (NYSE:FLUT) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd lessened its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 55.2% during the first quarter, Holdings Channel reports. The institutional investor owned 5,730 shares of the company’s stock after selling 7,055 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Flutter Entertainment were worth $1,269,000 at […] - 2025-07-25 06:10:48
M&T Bank Corp Has $416,000 Stake in Flutter Entertainment PLC (NYSE:FLUT)
M&T Bank Corp decreased its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,877 shares of the company’s stock after selling 80 shares during the quarter. […] - 2025-07-17 05:34:55
Xponance Inc. Purchases 150 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Xponance Inc. lifted its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 9,183 shares of the company’s stock after purchasing an additional 150 shares during the quarter. Xponance Inc.’s holdings in Flutter Entertainment […] - 2025-07-15 06:28:30
Flutter Entertainment PLC (NYSE:FLUT) Receives $308.67 Consensus Price Target from Analysts
Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-five analysts that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, twenty-two have issued a buy recommendation and one has given a strong buy recommendation to the […] - 2025-07-14 02:56:47
Flutter Entertainment (NYSE:FLUT) Earns Buy Rating from Analysts at Jefferies Financial Group
Research analysts at Jefferies Financial Group began coverage on shares of Flutter Entertainment (NYSE:FLUT – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage set a “buy” rating and a $380.00 price target on the stock. Jefferies Financial Group’s price objective would indicate a potential upside […] - 2025-07-10 04:01:25
KBC Group NV Has $1.63 Million Position in Flutter Entertainment PLC (NYSE:FLUT)
KBC Group NV reduced its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 31.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,349 shares of the company’s stock after selling 3,441 shares during the period. KBC […] - 2025-07-04 05:22:52
Oppenheimer & Co. Inc. Sells 74 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Oppenheimer & Co. Inc. reduced its holdings in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 2.0% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,572 shares of the company’s stock after selling 74 shares during the quarter. Oppenheimer & Co. […] - 2025-06-30 06:20:44
Flutter Entertainment PLC (NYSE:FLUT) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 8.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 67,663 shares of the company’s stock after purchasing an additional 5,099 shares during the period. Asset Management […] - 2025-06-27 05:16:54
Validea Detailed Fundamental Analysis - FLUT
Below is Validea's guru fundamental report for FLUTTER ENTERTAINMENT PLC (FLUT). Of the 22 guru strategies we follow, FLUT rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-06-23 10:40:05
Flutter Entertainment PLC (NYSE:FLUT) Receives $303.79 Average PT from Brokerages
Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has been assigned an average recommendation of “Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty have assigned a buy rating and one has assigned a strong buy rating […] - 2025-06-19 02:47:02
Peek Under The Hood: ILCG Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:26:02
Parallel Advisors LLC Increases Stake in Flutter Entertainment plc (NYSE:FLUT)
Parallel Advisors LLC grew its stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 78.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the company’s stock after acquiring an additional 60 shares during the […] - 2025-06-10 04:48:55
FLUT Crosses Below Key Moving Average Level
In trading on Monday, shares of Flutter Entertainment plc (Symbol: FLUT) crossed below their 200 day moving average of $245.19, changing hands as low as $243.00 per share. Flutter Entertainment plc shares are currently trading off about 2.9% on the day. The chart below shows t - 2025-06-02 12:21:38
Tidal Investments LLC Purchases Shares of 2,558 Flutter Entertainment plc (NYSE:FLUT)
Tidal Investments LLC purchased a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 2,558 shares of the company’s stock, valued at approximately $661,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Harvest […] - 2025-05-28 05:52:55
State of Wyoming Boosts Stock Holdings in Flutter Entertainment plc (NYSE:FLUT)
State of Wyoming raised its holdings in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 19.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536 shares of the company’s stock after purchasing an additional 86 shares during the period. State of […] - 2025-05-27 05:42:49
Flutter Entertainment plc Prices $1,000 Million and €550 Million in Senior Secured Notes Due 2031
Flutter priced $1 billion in senior secured notes to refinance debt and support corporate purposes, with settlement expected in June 2025. - 2025-05-23 03:10:28
3 Stocks Billionaire Stanley Druckenmiller Is Buying Hand Over Fist
After sharpening his skills under the legendary currency trader George Soros, the billionaire Stanley Druckenmiller started the Duquesne Capital Management hedge fund in 1986. The fund produced 30% returns annually before he converted it into a family office, a private fund that' - 2025-05-22 06:05:00
Flutter Entertainment Launches Offering Of Senior Secured Notes Due 2031
(RTTNews) - Flutter Entertainment plc (FLUT, FLTR.L), an online sports betting and gaming company, on Wednesday announced that its subsidiary Flutter Treasury DAC is issuing an offering of USD, GBP, and EUR-denominated senior secured notes due 2031. - 2025-05-21 06:17:06
Gotham Asset Management LLC Acquires Shares of 1,748 Flutter Entertainment plc (NYSE:FLUT)
Gotham Asset Management LLC acquired a new stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,748 shares of the company’s stock, valued at approximately $452,000. Other institutional investors also recently added to or […] - 2025-05-20 05:07:01
Flutter Entertainment (NYSE:FLUT) & Oblong (NYSE:OBLG) Head-To-Head Survey
Flutter Entertainment (NYSE:FLUT – Get Free Report) and Oblong (NYSE:OBLG – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, earnings, profitability, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 2.0% of Oblong shares […] - 2025-05-19 03:04:51
JGRO's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:39:58
Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 05:52:00
Stifel Financial Corp Purchases Shares of 5,422 Flutter Entertainment plc (NYSE:FLUT)
Stifel Financial Corp acquired a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 5,422 shares of the company’s stock, valued at approximately $1,401,000. Several other hedge funds and other institutional […] - 2025-05-08 05:16:57

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FLUT holdings

DateNumber of FLUT Shares HeldBase Market Value of FLUT SharesLocal Market Value of FLUT SharesChange in FLUT Shares HeldChange in FLUT Base ValueCurrent Price per FLUT Share HeldPrevious Price per FLUT Share Held
2026-02-09 (Monday)87,543USD 13,526,269USD 13,526,269
2026-02-06 (Friday)87,543FLUT holding decreased by -200USD 13,352,934FLUT holding decreased by -906181USD 13,352,934-200USD -906,181 USD 152.53 USD 162.51
2026-02-02 (Monday)87,743FLUT holding decreased by -490USD 14,259,115FLUT holding decreased by -312565USD 14,259,115-490USD -312,565 USD 162.51 USD 165.15
2026-01-30 (Friday)88,233FLUT holding increased by 40USD 14,571,680FLUT holding decreased by -308243USD 14,571,68040USD -308,243 USD 165.15 USD 168.72
2026-01-29 (Thursday)88,193FLUT holding increased by 40USD 14,879,923FLUT holding increased by 182173USD 14,879,92340USD 182,173 USD 168.72 USD 166.73
2026-01-28 (Wednesday)88,153FLUT holding decreased by -30USD 14,697,750FLUT holding decreased by -127576USD 14,697,750-30USD -127,576 USD 166.73 USD 168.12
2026-01-27 (Tuesday)88,183FLUT holding increased by 40USD 14,825,326FLUT holding decreased by -573256USD 14,825,32640USD -573,256 USD 168.12 USD 174.7
2026-01-26 (Monday)88,143USD 15,398,582FLUT holding decreased by -18510USD 15,398,5820USD -18,510 USD 174.7 USD 174.91
2026-01-23 (Friday)88,143USD 15,417,092FLUT holding decreased by -553538USD 15,417,0920USD -553,538 USD 174.91 USD 181.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLUT by Blackrock for IE00BHZPJ890

Show aggregate share trades of FLUT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-200 152.530* -
2026-02-02SELL-490166.570162.460 162.871USD -79,807 -
2026-01-30BUY40166.790160.720 161.327USD 6,453 -
2026-01-29BUY40169.460166.215 166.539USD 6,662 -
2026-01-28SELL-30172.350166.660 167.229USD -5,017 -
2026-01-27BUY40174.420167.230 167.949USD 6,718 -
2026-01-22SELL-148183.700179.010 179.479USD -26,563 -
2026-01-20BUY20188.350179.510 180.394USD 3,608 -
2026-01-16SELL-350200.580187.950 189.213USD -66,225 -
2026-01-15BUY130203.519195.690 196.473USD 25,541 -
2026-01-14BUY90203.805199.030 199.507USD 17,956 -
2026-01-13BUY145209.085200.850 201.674USD 29,243 -
2026-01-09BUY10223.950213.030 214.122USD 2,141 -
2026-01-08BUY140220.640209.250 210.389USD 29,454 -
2026-01-06BUY90223.210221.650 221.806USD 19,963 -
2026-01-05BUY29223.530217.555 218.152USD 6,326 -
2026-01-02SELL-10219.000213.890 214.401USD -2,144 -
2025-12-30SELL-7218.550216.450 216.660USD -1,517 -
2025-12-29BUY57218.361215.710 215.975USD 12,311 -
2025-12-24BUY50219.960216.685 217.012USD 10,851 -
2025-12-24BUY50219.960216.685 217.012USD 10,851 -
2025-12-22BUY40225.910221.410 221.860USD 8,874 -
2025-12-19SELL-500224.140220.240 220.630USD -110,315 -
2025-12-18BUY10221.550218.310 218.634USD 2,186 -
2025-12-17SELL-210223.760217.445 218.077USD -45,796 -
2025-12-16BUY10219.810217.290 217.542USD 2,175 -
2025-12-15BUY45223.545217.050 217.700USD 9,796 -
2025-12-12SELL-10229.860222.000 222.786USD -2,228 -
2025-12-11BUY50220.440215.390 215.895USD 10,795 -
2025-12-09SELL-60216.890213.120 213.497USD -12,810 -
2025-11-28SELL-11210.550201.300 202.225USD -2,224 -
2025-11-26BUY120203.295197.140 197.755USD 23,731 -
2025-11-26BUY120203.295197.140 197.755USD 23,731 -
2025-11-24BUY1,350194.895189.330 189.887USD 256,347 -
2025-11-21SELL-60197.470190.540 191.233USD -11,474 -
2025-11-19SELL-590194.760189.400 189.936USD -112,062 -
2025-11-18SELL-480197.220190.000 190.722USD -91,547 -
2025-11-17BUY20199.110190.560 191.415USD 3,828 -
2025-11-14BUY40203.390193.310 194.318USD 7,773 -
2025-11-13BUY410221.280200.070 202.191USD 82,898 -
2025-11-12SELL-212235.770232.000 232.377USD -49,264 -
2025-11-10SELL-180234.590225.570 226.472USD -40,765 -
2025-11-06BUY9218.530213.170 213.706USD 1,923 -
2025-11-05BUY80221.470211.470 212.470USD 16,998 -
2025-11-03BUY118233.350229.920 230.263USD 27,171 -
2025-10-31BUY40232.780228.070 228.541USD 9,142 -
2025-10-30BUY307236.140228.310 229.093USD 70,332 -
2025-10-29BUY79236.530240.040 239.689USD 18,935 -
2025-10-24BUY1,380243.920255.260 254.126USD 350,694 -
2025-10-22BUY2,060252.340253.880 253.726USD 522,676 -
2025-10-20BUY50250.490255.210 254.738USD 12,737 -
2025-10-17BUY438251.860253.000 252.886USD 110,764 -
2025-10-14SELL-60249.940251.700 251.524USD -15,091 -
2025-10-13BUY10249.730250.780 250.675USD 2,507 -
2025-10-06BUY190247.000256.500 255.550USD 48,555 -
2025-10-03BUY40256.300257.760 257.614USD 10,305 -
2025-10-02BUY40249.640255.400 254.824USD 10,193 -
2025-10-01BUY353252.420261.220 260.340USD 91,900 -
2025-09-29BUY20283.260284.870 284.709USD 5,694 -
2025-09-26SELL-1,020280.170282.640 282.393USD -288,041 -
2025-09-25BUY550279.020280.470 280.325USD 154,179 -
2025-09-18BUY280282.330282.900 282.843USD 79,196 -
2025-09-17BUY430278.980281.120 280.906USD 120,790 -
2025-09-15BUY219278.000282.540 282.086USD 61,777 -
2025-09-12BUY170281.090289.595 288.745USD 49,087 -
2025-09-11SELL-540292.150292.310 292.294USD -157,839 -
2025-09-10BUY100291.220292.720 292.570USD 29,257 -
2025-09-09BUY130291.940292.760 292.678USD 38,048 -
2025-08-27SELL-43,607305.340306.440 306.330USD -13,358,132 -
2025-08-21BUY32295.000297.990 297.691USD 9,526 -
2025-08-19BUY96290.760295.010 294.585USD 28,280 -
2025-07-21BUY16302.530305.770 305.446USD 4,887 -
2025-07-18BUY752306.790309.770 309.472USD 232,723 -
2025-07-17BUY96304.790305.490 305.420USD 29,320 -
2025-07-16BUY1,468296.260298.580 298.348USD 437,975 -
2025-07-15BUY880293.410296.680 296.353USD 260,791 -
2025-07-03SELL-128281.050282.365 282.233USD -36,126 -
2025-07-02SELL-992282.330283.980 283.815USD -281,544 -
2025-06-30SELL-20285.760286.340 286.282USD -5,726 -
2025-06-27BUY64278.680279.680 279.580USD 17,893 -
2025-06-26BUY32271.260271.270 271.269USD 8,681 -
2025-06-25BUY64267.980277.740 276.764USD 17,713 -
2025-06-24SELL-48275.830277.040 276.919USD -13,292 -
2025-06-17SELL-64271.600272.230 272.167USD -17,419 -
2025-06-13SELL-28264.610271.270 270.604USD -7,577 -
2025-06-12BUY48271.390272.325 272.232USD 13,067 -
2025-06-06SELL-224249.590250.460 250.373USD -56,084 -
2025-06-05SELL-352242.650245.210 244.954USD -86,224 -
2025-06-04SELL-464244.080246.250 246.033USD -114,159 -
2025-06-03BUY96246.570248.820 248.595USD 23,865 -
2025-06-02SELL-28245.830249.290 248.944USD -6,970 -
2025-05-30BUY4,161252.700253.680 253.582USD 1,055,155 -
2025-05-29SELL-90249.250249.370 249.358USD -22,442 -
2025-05-28SELL-60246.890247.745 247.659USD -14,860 -
2025-05-23SELL-270240.980243.500 243.248USD -65,677 -
2025-05-22BUY15238.170240.810 240.546USD 3,608 -
2025-05-21SELL-75239.960246.565 245.905USD -18,443 -
2025-05-20BUY330246.890249.440 249.185USD 82,231 -
2025-05-16SELL-135249.010250.940 250.747USD -33,851 -
2025-05-15BUY15244.100246.330 246.107USD 3,692 -
2025-05-14BUY270248.050249.140 249.031USD 67,238 -
2025-05-13BUY984241.840246.950 246.439USD 242,496 -
2025-05-12BUY795247.230248.250 248.148USD 197,278 -
2025-05-09BUY255234.470244.990 243.938USD 62,204 -
2025-05-08SELL-240241.190246.700 246.149USD -59,076 -
2025-05-07BUY705242.360245.670 245.339USD 172,964 -
2025-05-06BUY165245.410249.380 248.983USD 41,082 -
2025-05-02SELL-30248.680250.000 249.868USD -7,496 -
2025-05-01SELL-15242.110244.270 244.054USD -3,661 -
2025-04-28SELL-2,032235.280238.210 237.917USD -483,447 -
2025-04-25SELL-30233.150233.250 233.240USD -6,997 -
2025-04-24SELL-465230.290233.525 233.201USD -108,439 -
2025-04-23SELL-165231.910236.840 236.347USD -38,997 -
2025-04-22SELL-105227.600228.460 228.374USD -23,979 -
2025-04-16SELL-585227.180227.960 227.882USD -133,311 -
2025-04-11BUY285231.760232.560 232.480USD 66,257 -
2025-04-10BUY90229.650231.760 231.549USD 20,839 -
2025-04-09BUY150236.670239.950 239.622USD 35,943 -
2025-04-08SELL-435212.500224.510 223.309USD -97,139 -
2025-04-07BUY285213.230219.690 219.044USD 62,428 -
2025-04-04BUY629206.320210.940 210.478USD 132,391 -
2025-04-02BUY263229.450231.350 231.160USD 60,795 -
2025-04-01BUY128222.820222.940 222.928USD 28,535 -
2025-03-31SELL-688221.550223.910 223.674USD -153,888 -
2025-03-28SELL-64228.820238.550 237.577USD -15,205 -
2025-03-26BUY16236.260238.955 238.686USD 3,819 -
2025-03-25BUY48241.120246.130 245.629USD 11,790 -
2025-03-24BUY96246.490248.380 248.191USD 23,826 -
2025-03-21BUY2,464241.000243.680 243.412USD 599,767 -
2025-03-20BUY32240.850245.335 244.887USD 7,836 -
2025-03-19SELL-435241.670243.690 243.488USD -105,917 -
2025-03-17SELL-32239.420239.900 239.852USD -7,675 -
2025-03-14SELL-64237.240237.660 237.618USD -15,208 -
2025-03-13SELL-15231.460236.615 236.100USD -3,541 -
2025-03-12SELL-99234.010242.990 242.092USD -23,967 -
2025-03-11BUY16231.120234.980 234.594USD 3,754 -
2025-03-06BUY930257.210264.430 263.708USD 245,248 -
2025-03-05SELL-78269.970272.430 272.184USD -21,230 -
2025-03-03BUY48271.200281.400 280.380USD 13,458 -
2025-02-28SELL-27,783280.590280.780 280.761USD -7,800,383 -
2025-02-27SELL-380271.770276.890 276.378USD -105,024 -
2025-02-26SELL-4,807273.220275.500 275.272USD -1,323,233 -
2025-02-25SELL-323260.490272.290 271.110USD -87,569 -
2025-02-24BUY475270.260274.310 273.905USD 130,105 -
2025-02-21BUY247272.610287.270 285.804USD 70,594 -
2025-02-20BUY45287.740290.850 290.539USD 13,074 -
2025-02-19BUY38291.750293.870 293.658USD 11,159 -
2025-02-18SELL-209294.280297.450 297.133USD -62,101 -
2025-02-14BUY57298.810299.730 299.638USD 17,079 -
2025-02-13SELL-38282.220283.960 283.786USD -10,784 -
2025-02-12SELL-722278.400278.400 278.400USD -201,005 -
2025-02-06BUY95266.120267.200 267.092USD 25,374 -
2025-02-05SELL-285266.240268.030 267.851USD -76,338 -
2025-02-03BUY34263.440265.230 265.051USD 9,012 -
2025-01-30SELL-399271.990274.280 274.051USD -109,346 -
2025-01-28SELL-247267.690268.270 268.212USD -66,248 -
2025-01-27BUY114262.690264.620 264.427USD 30,145 -
2025-01-24BUY209267.270269.680 269.439USD 56,313 -
2025-01-23BUY209267.890269.550 269.384USD 56,301 -
2024-12-09BUY38271.520278.590 277.883USD 10,560 -
2024-12-06BUY589280.380284.790 284.349USD 167,482 -
2024-12-04BUY437278.020282.700 282.232USD 123,335 -
2024-12-03BUY247282.640282.715 282.707USD 69,829 -
2024-12-02BUY570278.000278.030 278.027USD 158,475 -
2024-11-29BUY57276.320277.500 277.382USD 15,811 -
2024-11-27BUY19273.330275.820 275.571USD 5,236 -
2024-11-26SELL-646275.740278.000 277.774USD -179,442 -
2024-11-25BUY45,946278.350279.040 278.971USD 12,817,602 -
2024-11-25BUY45,946278.350279.040 278.971USD 12,817,602 -
2024-11-22SELL-23275.520275.630 275.619USD -6,339 -
2024-11-21BUY546266.720270.954 270.531USD 147,710 -
2024-11-19SELL-117263.390267.260 266.873USD -31,224 -
2024-11-18BUY256267.000267.230 267.207USD 68,405 -
2024-11-12BUY13248.170249.330 249.214USD 3,240 -
2024-11-08BUY39248.040250.469 250.226USD 9,759 -
2024-11-08BUY39248.040250.469 250.226USD 9,759 -
2024-11-07BUY1,001237.980239.760 239.582USD 239,822 -
2024-11-07BUY1,001237.980239.760 239.582USD 239,822 -
2024-11-06BUY26238.100238.390 238.361USD 6,197 -
2024-11-06BUY26238.100238.390 238.361USD 6,197 -
2024-11-05SELL-65229.150229.410 229.384USD -14,910 -
2024-11-05SELL-65229.150229.410 229.384USD -14,910 -
2024-11-04SELL-468227.130231.430 231.000USD -108,108 -
2024-11-04SELL-468227.130231.430 231.000USD -108,108 -
2024-11-01SELL-130231.160234.630 234.283USD -30,457 -
2024-11-01SELL-130231.160234.630 234.283USD -30,457 -
2024-10-31BUY75232.770235.410 235.146USD 17,636 -
2024-10-31BUY75232.770235.410 235.146USD 17,636 -
2024-10-30SELL-494236.800244.040 243.316USD -120,198 -
2024-10-30SELL-494236.800244.040 243.316USD -120,198 -
2024-10-29SELL-468227.620227.620 227.620USD -106,526 -
2024-10-29SELL-468227.620227.620 227.620USD -106,526 -
2024-10-28BUY39226.000228.540 228.286USD 8,903 -
2024-10-28BUY39226.000228.540 228.286USD 8,903 -
2024-10-25BUY832224.920227.780 227.494USD 189,275 -
2024-10-25BUY832224.920227.780 227.494USD 189,275 -
2024-10-24BUY104228.160230.665 230.414USD 23,963 -
2024-10-24BUY104228.160230.665 230.414USD 23,963 -
2024-10-23SELL-20229.000231.950 231.655USD -4,633 -
2024-10-23SELL-20229.000231.950 231.655USD -4,633 -
2024-10-22BUY91231.300231.630 231.597USD 21,075 -
2024-10-21SELL-910230.380230.530 230.515USD -209,769 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLUT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,03046417,95572.5%
2025-09-18304,691934524,75558.1%
2025-09-17312,9750474,40666.0%
2025-09-16468,0600663,83970.5%
2025-09-15399,95116,921665,73160.1%
2025-09-12638,7990909,83570.2%
2025-09-11244,14128,288432,99456.4%
2025-09-10300,6198,939410,31873.3%
2025-09-09431,432306597,17672.2%
2025-09-08659,5491,944966,25268.3%
2025-09-05370,0164649,35357.0%
2025-09-04385,59298797,28948.4%
2025-09-03275,68013452,32860.9%
2025-09-02467,4951,287857,50854.5%
2025-08-29280,8130372,60975.4%
2025-08-28195,2050357,41154.6%
2025-08-27213,9306,028391,12754.7%
2025-08-26308,7971585,09352.8%
2025-08-25387,25417565,31968.5%
2025-08-22173,1430256,70367.4%
2025-08-21265,3940367,23672.3%
2025-08-20396,5410499,04479.5%
2025-08-19485,3826762,36863.7%
2025-08-18331,8302,068574,28157.8%
2025-08-15427,515233558,12176.6%
2025-08-14456,14710782,21258.3%
2025-08-13350,30450516,09667.9%
2025-08-12288,51916569,57250.7%
2025-08-11599,8988952,34663.0%
2025-08-081,612,2396002,214,86172.8%
2025-08-07513,02861,004,21951.1%
2025-08-06338,69116822,56041.2%
2025-08-05319,14601,064,67430.0%
2025-08-04205,54810691,27529.7%
2025-08-01255,35770806,44931.7%
2025-07-31293,7600942,36631.2%
2025-07-30241,4240942,64925.6%
2025-07-29300,731302699,10843.0%
2025-07-28241,30440,922653,80336.9%
2025-07-25197,4200541,31136.5%
2025-07-24247,4660566,52743.7%
2025-07-23209,16173628,39333.3%
2025-07-22315,1970838,39137.6%
2025-07-21430,9937501,030,36341.8%
2025-07-18378,0293,076771,81649.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy