ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2026-02-09 (Monday)33,705USD 2,118,359USD 2,118,359
2026-02-06 (Friday)33,705FOXA holding decreased by -80USD 2,183,410FOXA holding decreased by -261948USD 2,183,410-80USD -261,948 USD 64.78 USD 72.38
2026-02-02 (Monday)33,785FOXA holding decreased by -196USD 2,445,358FOXA holding decreased by -27779USD 2,445,358-196USD -27,779 USD 72.38 USD 72.78
2026-01-30 (Friday)33,981FOXA holding increased by 12USD 2,473,137FOXA holding increased by 32804USD 2,473,13712USD 32,804 USD 72.78 USD 71.84
2026-01-29 (Thursday)33,969FOXA holding increased by 16USD 2,440,333FOXA holding increased by 24917USD 2,440,33316USD 24,917 USD 71.84 USD 71.14
2026-01-28 (Wednesday)33,953FOXA holding decreased by -12USD 2,415,416FOXA holding decreased by -29045USD 2,415,416-12USD -29,045 USD 71.14 USD 71.97
2026-01-27 (Tuesday)33,965FOXA holding increased by 16USD 2,444,461FOXA holding decreased by -24310USD 2,444,46116USD -24,310 USD 71.97 USD 72.72
2026-01-26 (Monday)33,949USD 2,468,771FOXA holding decreased by -5432USD 2,468,7710USD -5,432 USD 72.72 USD 72.88
2026-01-23 (Friday)33,949USD 2,474,203FOXA holding increased by 18672USD 2,474,2030USD 18,672 USD 72.88 USD 72.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BHZPJ890

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 64.780* -
2026-02-02SELL-19672.75071.760 71.859USD -14,084 -
2026-01-30BUY1272.80071.440 71.576USD 859 -
2026-01-29BUY1672.18571.000 71.118USD 1,138 -
2026-01-28SELL-1272.45071.100 71.235USD -855 -
2026-01-27BUY1672.98571.920 72.026USD 1,152 -
2026-01-22SELL-5273.18072.255 72.347USD -3,762 -
2026-01-20BUY872.81571.420 71.559USD 572 -
2026-01-16SELL-14073.00071.810 71.929USD -10,070 -
2026-01-15BUY5273.90072.165 72.339USD 3,762 -
2026-01-14BUY3074.02072.760 72.886USD 2,187 -
2026-01-13BUY4973.97073.050 73.142USD 3,584 -
2026-01-09BUY476.39073.635 73.911USD 296 -
2026-01-08BUY5676.00574.675 74.808USD 4,189 -
2026-01-06BUY3676.03775.425 75.486USD 2,718 -
2026-01-05BUY1176.31073.640 73.907USD 813 -
2026-01-02SELL-474.03572.395 72.559USD -290 -
2025-12-30SELL-174.21073.595 73.657USD -74 -
2025-12-29BUY2174.67573.800 73.887USD 1,552 -
2025-12-24BUY2073.95073.280 73.347USD 1,467 -
2025-12-24BUY2073.95073.280 73.347USD 1,467 -
2025-12-22BUY1674.63072.340 72.569USD 1,161 -
2025-12-19SELL-20072.31070.870 71.014USD -14,203 -
2025-12-18BUY471.94070.830 70.941USD 284 -
2025-12-17SELL-8471.45070.370 70.478USD -5,920 -
2025-12-16BUY471.55070.090 70.236USD 281 -
2025-12-15BUY1572.96071.020 71.214USD 1,068 -
2025-12-12SELL-472.54071.005 71.158USD -285 -
2025-12-11BUY2072.70071.340 71.476USD 1,430 -
2025-12-09SELL-2470.63069.210 69.352USD -1,664 -
2025-11-28SELL-565.68064.940 65.014USD -325 -
2025-11-26BUY4865.53064.620 64.711USD 3,106 -
2025-11-26BUY4865.53064.620 64.711USD 3,106 -
2025-11-24BUY54065.30063.070 63.293USD 34,178 -
2025-11-21SELL-2466.34065.160 65.278USD -1,567 -
2025-11-19SELL-23665.63064.700 64.793USD -15,291 -
2025-11-18SELL-19265.81063.940 64.127USD -12,312 -
2025-11-17BUY866.10064.320 64.498USD 516 -
2025-11-14BUY1665.54064.690 64.775USD 1,036 -
2025-11-13BUY16466.64065.270 65.407USD 10,727 -
2025-11-12SELL-7467.10065.940 66.056USD -4,888 -
2025-11-10SELL-7267.17065.540 65.703USD -4,731 -
2025-11-06BUY366.12564.670 64.815USD 194 -
2025-11-05BUY3265.64563.610 63.814USD 2,042 -
2025-11-03BUY4664.90062.620 62.848USD 2,891 -
2025-10-31BUY1665.51063.670 63.854USD 1,022 -
2025-10-30BUY12166.56062.000 62.456USD 7,557 -
2025-10-29BUY3160.81061.375 61.319USD 1,901 -
2025-10-24BUY55259.38060.050 59.983USD 33,111 -
2025-10-22BUY82458.58059.450 59.363USD 48,915 -
2025-10-20BUY2058.18058.580 58.540USD 1,171 -
2025-10-17BUY17458.07058.200 58.187USD 10,125 -
2025-10-14SELL-2458.11058.250 58.236USD -1,398 -
2025-10-13BUY458.10058.190 58.181USD 233 -
2025-10-06BUY7661.38062.350 62.253USD 4,731 -
2025-10-03BUY1661.96062.610 62.545USD 1,001 -
2025-10-02BUY1662.06062.560 62.510USD 1,000 -
2025-10-01BUY13761.89062.555 62.489USD 8,561 -
2025-09-29BUY862.88062.970 62.961USD 504 -
2025-09-26SELL-40861.15061.380 61.357USD -25,034 -
2025-09-25BUY22060.23061.040 60.959USD 13,411 -
2025-09-18BUY11259.84060.510 60.443USD 6,770 -
2025-09-17BUY17259.22059.740 59.688USD 10,266 -
2025-09-11SELL-21658.73059.030 59.000USD -12,744 -
2025-09-10BUY4057.19058.340 58.225USD 2,329 -
2025-09-09BUY5258.64059.820 59.702USD 3,105 -
2025-08-27BUY3259.52059.550 59.547USD 1,906 -
2025-08-21BUY859.03059.220 59.201USD 474 -
2025-08-19BUY2458.15058.710 58.654USD 1,408 -
2025-07-21BUY455.47056.500 56.397USD 226 -
2025-07-18BUY18856.25056.680 56.637USD 10,648 -
2025-07-17BUY2456.39056.480 56.471USD 1,355 -
2025-07-16BUY34455.68055.830 55.815USD 19,200 -
2025-07-15BUY22055.63056.590 56.494USD 12,429 -
2025-07-03SELL-3256.25058.695 58.450USD -1,870 -
2025-07-02SELL-24855.13056.290 56.174USD -13,931 -
2025-06-30SELL-856.04057.200 57.084USD -457 -
2025-06-27BUY1656.79057.290 57.240USD 916 -
2025-06-26BUY856.68056.810 56.797USD 454 -
2025-06-25BUY1655.99056.390 56.350USD 902 -
2025-06-24SELL-1255.90056.425 56.372USD -676 -
2025-06-17SELL-1654.08055.355 55.227USD -884 -
2025-06-13SELL-653.69053.980 53.951USD -324 -
2025-06-12BUY1253.82054.990 54.873USD 658 -
2025-06-06SELL-5654.37054.400 54.397USD -3,046 -
2025-06-05SELL-8853.84054.810 54.713USD -4,815 -
2025-06-04SELL-11654.02055.485 55.339USD -6,419 -
2025-06-03BUY2455.27055.520 55.495USD 1,332 -
2025-06-02SELL-655.14055.650 55.599USD -334 -
2025-05-30SELL-91,34254.94055.110 55.093USD -5,032,305 -
2025-05-29SELL-10254.75056.260 56.109USD -5,723 -
2025-05-28SELL-6856.15056.560 56.519USD -3,843 -
2025-05-23SELL-30655.04055.090 55.085USD -16,856 -
2025-05-22BUY1754.98055.340 55.304USD 940 -
2025-05-21SELL-8555.14056.200 56.094USD -4,768 -
2025-05-20BUY37456.50056.800 56.770USD 21,232 -
2025-05-16SELL-15356.08056.090 56.089USD -8,582 -
2025-05-15BUY1955.46055.660 55.640USD 1,057 -
2025-05-14BUY29254.64055.310 55.243USD 16,131 -
2025-05-13BUY1,04455.24055.470 55.447USD 57,887 -
2025-05-12BUY84852.42053.710 53.581USD 45,437 -
2025-05-09BUY27250.24050.915 50.848USD 13,831 -
2025-05-08SELL-27250.42051.430 51.329USD -13,961 -
2025-05-07BUY75250.81050.870 50.864USD 38,250 -
2025-05-06BUY17649.54049.660 49.648USD 8,738 -
2025-05-02SELL-2749.47050.500 50.397USD -1,361 -
2025-05-01SELL-1649.22049.650 49.607USD -794 -
2025-04-29BUY149.63049.810 49.792USD 50 -
2025-04-28SELL-2,28349.51049.860 49.825USD -113,750 -
2025-04-25SELL-3249.35049.410 49.404USD -1,581 -
2025-04-24SELL-49649.02049.385 49.348USD -24,477 -
2025-04-23SELL-17648.66050.185 50.033USD -8,806 -
2025-04-22SELL-11948.20048.280 48.272USD -5,744 -
2025-04-16SELL-62448.26049.920 49.754USD -31,046 -
2025-04-11BUY32548.89050.050 49.934USD 16,229 -
2025-04-10BUY10249.52051.170 51.005USD 5,203 -
2025-04-09BUY16551.51051.845 51.812USD 8,549 -
2025-04-08SELL-45247.45050.370 50.078USD -22,635 -
2025-04-07BUY31848.55050.640 50.431USD 16,037 -
2025-04-04BUY67249.73052.230 51.980USD 34,931 -
2025-04-02BUY28057.04057.130 57.121USD 15,994 -
2025-04-01BUY13655.82056.630 56.549USD 7,691 -
2025-03-31SELL-73156.60056.870 56.843USD -41,552 -
2025-03-28SELL-7254.73055.510 55.432USD -3,991 -
2025-03-26BUY1855.21055.680 55.633USD 1,001 -
2025-03-25BUY5454.96055.075 55.064USD 2,973 -
2025-03-24BUY10853.39054.138 54.063USD 5,839 -
2025-03-21BUY2,77253.40054.050 53.985USD 149,646 -
2025-03-20BUY3653.21053.275 53.269USD 1,918 -
2025-03-19SELL-49352.94052.970 52.967USD -26,113 -
2025-03-17SELL-3652.46052.690 52.667USD -1,896 -
2025-03-14SELL-7252.28052.350 52.343USD -3,769 -
2025-03-13SELL-1651.04052.480 52.336USD -837 -
2025-03-12SELL-10652.31053.500 53.381USD -5,658 -
2025-03-11BUY1852.72054.310 54.151USD 975 -
2025-03-06BUY99255.37056.400 56.297USD 55,847 -
2025-03-05SELL-8356.34056.410 56.403USD -4,681 -
2025-03-03BUY5157.03058.740 58.569USD 2,987 -
2025-02-28BUY74,61657.60057.790 57.771USD 4,310,641 -
2025-02-27SELL-14056.41057.530 57.418USD -8,039 -
2025-02-26SELL-1,77156.84058.290 58.145USD -102,975 -
2025-02-25SELL-11956.91058.155 58.030USD -6,906 -
2025-02-24BUY17558.00058.380 58.342USD 10,210 -
2025-02-21BUY9156.95058.120 58.003USD 5,278 -
2025-02-20BUY1857.38057.530 57.515USD 1,035 -
2025-02-19BUY1457.46057.720 57.694USD 808 -
2025-02-18SELL-7756.29056.370 56.362USD -4,340 -
2025-02-14BUY2155.63055.860 55.837USD 1,173 -
2025-02-13SELL-1455.45055.500 55.495USD -777 -
2025-02-12SELL-26654.70054.895 54.876USD -14,597 -
2025-02-06BUY3553.24054.750 54.599USD 1,911 -
2025-02-05SELL-10554.53054.970 54.926USD -5,767 -
2025-02-03BUY1251.95052.135 52.116USD 625 -
2025-01-30SELL-14751.02051.080 51.074USD -7,508 -
2025-01-28SELL-9150.04050.510 50.463USD -4,592 -
2025-01-27BUY4250.15050.660 50.609USD 2,126 -
2025-01-24BUY7749.07049.100 49.097USD 3,780 -
2025-01-23BUY7748.56048.589 48.586USD 3,741 -
2024-12-09BUY1446.23047.230 47.130USD 660 -
2024-12-06BUY21747.00047.040 47.036USD 10,207 -
2024-12-04BUY16146.30046.465 46.449USD 7,478 -
2024-12-03BUY9146.41046.970 46.914USD 4,269 -
2024-12-02BUY21046.77047.130 47.094USD 9,890 -
2024-11-29BUY2147.12047.355 47.331USD 994 -
2024-11-27BUY746.71046.910 46.890USD 328 -
2024-11-26SELL-23846.15046.310 46.294USD -11,018 -
2024-11-25SELL-113,25446.08047.205 47.093USD -5,333,414 -
2024-11-22SELL-4146.85047.090 47.066USD -1,930 -
2024-11-21BUY93646.64046.810 46.793USD 43,798 -
2024-11-19SELL-20045.76045.775 45.774USD -9,155 -
2024-11-18BUY47945.38045.853 45.806USD 21,941 -
2024-11-12BUY2246.90046.968 46.961USD 1,033 -
2024-11-08BUY5944.60044.980 44.942USD 2,652 -
2024-11-08BUY5944.60044.980 44.942USD 2,652 -
2024-11-07BUY1,54044.67045.520 45.435USD 69,970 -
2024-11-07BUY1,54044.67045.520 45.435USD 69,970 -
2024-11-06BUY4445.48045.550 45.543USD 2,004 -
2024-11-06BUY4445.48045.550 45.543USD 2,004 -
2024-11-05SELL-12043.60043.910 43.879USD -5,265 -
2024-11-05SELL-12043.60043.910 43.879USD -5,265 -
2024-11-04SELL-72043.00045.820 45.538USD -32,787 -
2024-11-04SELL-72043.00045.820 45.538USD -32,787 -
2024-11-01SELL-22041.88042.200 42.168USD -9,277 -
2024-11-01SELL-22041.88042.200 42.168USD -9,277 -
2024-10-31BUY12542.00042.360 42.324USD 5,291 -
2024-10-31BUY12542.00042.360 42.324USD 5,291 -
2024-10-30SELL-83642.03042.370 42.336USD -35,393 -
2024-10-30SELL-83642.03042.370 42.336USD -35,393 -
2024-10-29SELL-79242.00042.225 42.202USD -33,424 -
2024-10-29SELL-79242.00042.225 42.202USD -33,424 -
2024-10-28BUY6642.01042.140 42.127USD 2,780 -
2024-10-28BUY6642.01042.140 42.127USD 2,780 -
2024-10-25BUY1,40841.71042.400 42.331USD 59,602 -
2024-10-25BUY1,40841.71042.400 42.331USD 59,602 -
2024-10-24BUY18441.71042.020 41.989USD 7,726 -
2024-10-24BUY18441.71042.020 41.989USD 7,726 -
2024-10-23SELL-3041.86042.380 42.328USD -1,270 -
2024-10-23SELL-3041.86042.380 42.328USD -1,270 -
2024-10-22BUY16142.23042.330 42.320USD 6,814 -
2024-10-22BUY16142.23042.330 42.320USD 6,814 -
2024-10-21SELL-1,61042.05042.530 42.482USD -68,396 -
2024-10-21SELL-1,61042.05042.530 42.482USD -68,396 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy