Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-09-29 (Monday)31,551USD 1,983,927USD 1,983,927
2025-09-26 (Friday)31,543USD 1,928,854USD 1,928,854
2025-09-25 (Thursday)31,951USD 1,924,409USD 1,924,409
2025-09-24 (Wednesday)31,731USD 1,908,937USD 1,908,937
2025-09-18 (Thursday)30,209FOXA holding increased by 112USD 1,807,707FOXA holding increased by 25363USD 1,807,707112USD 25,363 USD 59.84 USD 59.22
2025-09-17 (Wednesday)30,097FOXA holding increased by 172USD 1,782,344FOXA holding increased by 62554USD 1,782,344172USD 62,554 USD 59.22 USD 57.47
2025-09-16 (Tuesday)29,925USD 1,719,790FOXA holding decreased by -38902USD 1,719,7900USD -38,902 USD 57.47 USD 58.77
2025-09-15 (Monday)29,925USD 1,758,692USD 1,758,692
2025-09-12 (Friday)29,838USD 1,738,064USD 1,738,064
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BHZPJ890

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY112 59.840* 51.27
2025-09-17BUY172 59.220* 51.23
2025-09-11SELL-216 58.730* 51.15 Profit of 11,048 on sale
2025-09-10BUY40 57.190* 51.11
2025-09-09BUY52 58.640* 51.07
2025-08-27BUY32 59.520* 50.97
2025-08-21BUY8 59.030* 50.88
2025-08-19BUY24 58.150* 50.79
2025-07-21BUY4 55.470* 50.76
2025-07-18BUY188 56.250* 50.73
2025-07-17BUY24 56.390* 50.69
2025-07-16BUY344 55.680* 50.66
2025-07-15BUY220 55.630* 50.63
2025-07-03SELL-32 56.250* 50.56 Profit of 1,618 on sale
2025-07-02SELL-248 55.130* 50.53 Profit of 12,532 on sale
2025-06-30SELL-8 56.040* 50.50 Profit of 404 on sale
2025-06-27BUY16 56.790* 50.46
2025-06-26BUY8 56.680* 50.42
2025-06-25BUY16 55.990* 50.38
2025-06-24SELL-12 55.900* 50.35 Profit of 604 on sale
2025-06-17SELL-16 54.080* 50.20 Profit of 803 on sale
2025-06-13SELL-6 53.690* 50.14 Profit of 301 on sale
2025-06-12BUY12 53.820* 50.11
2025-06-06SELL-56 54.370* 49.99 Profit of 2,800 on sale
2025-06-05SELL-88 53.840* 49.97 Profit of 4,397 on sale
2025-06-04SELL-116 54.020* 49.94 Profit of 5,793 on sale
2025-06-03BUY24 55.270* 49.90
2025-06-02SELL-6 55.140* 49.86 Profit of 299 on sale
2025-05-30SELL-91,342 54.940* 49.82 Profit of 4,551,099 on sale
2025-05-29SELL-102 54.750* 49.79 Profit of 5,078 on sale
2025-05-28SELL-68 56.150* 49.74 Profit of 3,383 on sale
2025-05-23SELL-306 55.040* 49.62 Profit of 15,183 on sale
2025-05-22BUY17 54.980* 49.58
2025-05-21SELL-85 55.140* 49.54 Profit of 4,211 on sale
2025-05-20BUY374 56.500* 49.48
2025-05-16SELL-153 56.080* 49.38 Profit of 7,556 on sale
2025-05-15BUY19 55.460* 49.34
2025-05-14BUY292 54.640* 49.29
2025-05-13BUY1,044 55.240* 49.25
2025-05-12BUY848 52.420* 49.22
2025-05-09BUY272 50.240* 49.21
2025-05-08SELL-272 50.420* 49.20 Profit of 13,383 on sale
2025-05-07BUY752 50.810* 49.19
2025-05-06BUY176 49.540* 49.19
2025-05-02SELL-27 49.470* 49.18 Profit of 1,328 on sale
2025-05-01SELL-16 49.220* 49.18 Profit of 787 on sale
2025-04-29BUY1 49.630* 49.17
2025-04-28SELL-2,283 49.510* 49.17 Profit of 112,258 on sale
2025-04-25SELL-32 49.350* 49.17 Profit of 1,573 on sale
2025-04-24SELL-496 49.020* 49.17 Profit of 24,389 on sale
2025-04-23SELL-176 48.660* 49.18 Profit of 8,655 on sale
2025-04-22SELL-119 48.200* 49.18 Profit of 5,853 on sale
2025-04-16SELL-624 48.260* 49.23 Profit of 30,722 on sale
2025-04-11BUY325 48.890* 49.23
2025-04-10BUY102 49.520* 49.22
2025-04-09BUY165 51.510* 49.20
2025-04-08SELL-452 47.450* 49.22 Profit of 22,247 on sale
2025-04-07BUY318 48.550* 49.23
2025-04-04BUY672 49.730* 49.22
2025-04-02BUY280 57.040* 49.14
2025-04-01BUY136 55.820* 49.07
2025-03-31SELL-731 56.600* 48.99 Profit of 35,814 on sale
2025-03-28SELL-72 54.730* 48.93 Profit of 3,523 on sale
2025-03-26BUY18 55.210* 48.80
2025-03-25BUY54 54.960* 48.73
2025-03-24BUY108 53.390* 48.68
2025-03-21BUY2,772 53.400* 48.63
2025-03-20BUY36 53.210* 48.58
2025-03-19SELL-493 52.940* 48.53 Profit of 23,925 on sale
2025-03-17SELL-36 52.460* 48.44 Profit of 1,744 on sale
2025-03-14SELL-72 52.280* 48.39 Profit of 3,484 on sale
2025-03-13SELL-16 51.040* 48.36 Profit of 774 on sale
2025-03-12SELL-106 52.310* 48.31 Profit of 5,121 on sale
2025-03-11BUY18 52.720* 48.26
2025-03-06BUY992 55.370* 48.00
2025-03-05SELL-83 56.340* 47.90 Profit of 3,975 on sale
2025-03-03BUY51 57.030* 47.67
2025-02-28BUY74,616 57.600* 47.53
2025-02-27SELL-140 56.410* 47.41 Profit of 6,638 on sale
2025-02-26SELL-1,771 56.840* 47.29 Profit of 83,742 on sale
2025-02-25SELL-119 56.910* 47.15 Profit of 5,611 on sale
2025-02-24BUY175 58.000* 47.00
2025-02-21BUY91 56.950* 46.86
2025-02-20BUY18 57.380* 46.70
2025-02-19BUY14 57.460* 46.55
2025-02-18SELL-77 56.290* 46.40 Profit of 3,573 on sale
2025-02-14BUY21 55.630* 46.12
2025-02-13SELL-14 55.450* 45.97 Profit of 644 on sale
2025-02-12SELL-266 54.700* 45.83 Profit of 12,191 on sale
2025-02-06BUY35 53.240* 45.33
2025-02-05SELL-105 54.530* 45.18 Profit of 4,744 on sale
2025-02-03BUY12 51.950* 44.89
2025-01-30SELL-147 51.020* 44.66 Profit of 6,564 on sale
2025-01-28SELL-91 50.040* 44.44 Profit of 4,044 on sale
2025-01-27BUY42 50.150* 44.33
2025-01-24BUY77 49.070* 44.23
2025-01-23BUY77 48.560* 44.15
2024-12-09BUY14 46.230* 44.05
2024-12-06BUY217 47.000* 43.99
2024-12-04BUY161 46.300* 43.88
2024-12-03BUY91 46.410* 43.82
2024-12-02BUY210 46.770* 43.75
2024-11-29BUY21 47.120* 43.67
2024-11-27BUY7 46.710* 43.51
2024-11-26SELL-238 46.150* 43.44 Profit of 10,339 on sale
2024-11-25SELL-113,254 46.080* 43.37 Profit of 4,911,795 on sale
2024-11-22SELL-41 46.850* 43.27 Profit of 1,774 on sale
2024-11-21BUY936 46.640* 43.18
2024-11-19SELL-200 45.760* 43.02 Profit of 8,604 on sale
2024-11-18BUY479 45.380* 42.95
2024-11-12BUY22 46.900* 42.82
2024-11-08BUY59 44.600* 42.59
2024-11-08BUY59 44.600* 42.59
2024-11-07BUY1,540 44.670* 42.43
2024-11-07BUY1,540 44.670* 42.43
2024-11-06BUY44 45.480* 42.17
2024-11-06BUY44 45.480* 42.17
2024-11-05SELL-120 43.600* 42.04 Profit of 5,045 on sale
2024-11-05SELL-120 43.600* 42.04 Profit of 5,045 on sale
2024-11-04SELL-720 43.000* 41.95 Profit of 30,203 on sale
2024-11-04SELL-720 43.000* 41.95 Profit of 30,203 on sale
2024-11-01SELL-220 41.880* 41.96 Profit of 9,230 on sale
2024-11-01SELL-220 41.880* 41.96 Profit of 9,230 on sale
2024-10-31BUY125 42.000* 41.95
2024-10-31BUY125 42.000* 41.95
2024-10-30SELL-836 42.030* 41.94 Profit of 35,061 on sale
2024-10-30SELL-836 42.030* 41.94 Profit of 35,061 on sale
2024-10-29SELL-792 42.000* 41.93 Profit of 33,207 on sale
2024-10-29SELL-792 42.000* 41.93 Profit of 33,207 on sale
2024-10-28BUY66 42.010* 41.91
2024-10-28BUY66 42.010* 41.91
2024-10-25BUY1,408 41.710* 41.96
2024-10-25BUY1,408 41.710* 41.96
2024-10-24BUY184 41.710* 42.05
2024-10-24BUY184 41.710* 42.05
2024-10-23SELL-30 41.860* 42.14 Profit of 1,264 on sale
2024-10-23SELL-30 41.860* 42.14 Profit of 1,264 on sale
2024-10-22BUY161 42.230* 42.05
2024-10-22BUY161 42.230* 42.05
2024-10-21SELL-1,610 42.050* 0.00
2024-10-21SELL-1,610 42.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.