ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration
Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00
First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why
Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target
In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)
Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y
SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance
FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2026-02-09 (Monday)93,878USD 20,853,120USD 20,853,120
2026-02-06 (Friday)93,878FSLR holding decreased by -220USD 20,533,935FSLR holding decreased by -1160359USD 20,533,935-220USD -1,160,359 USD 218.73 USD 230.55
2026-02-02 (Monday)94,098FSLR holding decreased by -539USD 21,694,294FSLR holding increased by 351758USD 21,694,294-539USD 351,758 USD 230.55 USD 225.52
2026-01-30 (Friday)94,637FSLR holding increased by 40USD 21,342,536FSLR holding increased by 151862USD 21,342,53640USD 151,862 USD 225.52 USD 224.01
2026-01-29 (Thursday)94,597FSLR holding increased by 44USD 21,190,674FSLR holding decreased by -2391790USD 21,190,67444USD -2,391,790 USD 224.01 USD 249.41
2026-01-28 (Wednesday)94,553FSLR holding decreased by -33USD 23,582,464FSLR holding increased by 1350025USD 23,582,464-33USD 1,350,025 USD 249.41 USD 235.05
2026-01-27 (Tuesday)94,586FSLR holding increased by 44USD 22,232,439FSLR holding decreased by -738431USD 22,232,43944USD -738,431 USD 235.05 USD 242.97
2026-01-26 (Monday)94,542USD 22,970,870FSLR holding increased by 77525USD 22,970,8700USD 77,525 USD 242.97 USD 242.15
2026-01-23 (Friday)94,542USD 22,893,345FSLR holding increased by 233518USD 22,893,3450USD 233,518 USD 242.15 USD 239.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BHZPJ890

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-220 218.730* -
2026-02-02SELL-539231.040224.610 225.253USD -121,411 -
2026-01-30BUY40233.000220.855 222.069USD 8,883 -
2026-01-29BUY44232.200214.000 215.820USD 9,496 -
2026-01-28SELL-33251.360239.865 241.015USD -7,953 -
2026-01-27BUY44245.900234.385 235.536USD 10,364 -
2026-01-22SELL-164247.450239.490 240.286USD -39,407 -
2026-01-20BUY22245.000234.630 235.667USD 5,185 -
2026-01-16SELL-385248.665243.000 243.566USD -93,773 -
2026-01-15BUY143252.505234.860 236.625USD 33,837 -
2026-01-14BUY100244.869235.249 236.211USD 23,621 -
2026-01-13BUY161244.215237.060 237.775USD 38,282 -
2026-01-09BUY11248.040235.120 236.412USD 2,601 -
2026-01-08BUY154247.250238.520 239.393USD 36,867 -
2026-01-06BUY99277.680266.280 267.420USD 26,475 -
2026-01-05BUY32280.500263.230 264.957USD 8,479 -
2026-01-02SELL-11277.570265.860 267.031USD -2,937 -
2025-12-30SELL-8269.430263.750 264.318USD -2,115 -
2025-12-29BUY63275.000266.050 266.945USD 16,818 -
2025-12-24BUY55273.500267.270 267.893USD 14,734 -
2025-12-24BUY55273.500267.270 267.893USD 14,734 -
2025-12-22BUY44285.890265.645 267.670USD 11,777 -
2025-12-19SELL-550268.900261.790 262.501USD -144,376 -
2025-12-18BUY11266.720255.500 256.622USD 2,823 -
2025-12-17SELL-231264.000251.700 252.930USD -58,427 -
2025-12-16BUY11260.340252.000 252.834USD 2,781 -
2025-12-15BUY50257.168249.761 250.502USD 12,525 -
2025-12-12SELL-11273.800249.000 251.480USD -2,766 -
2025-12-11BUY55273.295253.870 255.812USD 14,070 -
2025-12-09SELL-66261.270252.400 253.287USD -16,717 -
2025-11-28SELL-12276.140270.510 271.073USD -3,253 -
2025-11-26BUY132274.620262.690 263.883USD 34,833 -
2025-11-26BUY132274.620262.690 263.883USD 34,833 -
2025-11-24BUY1,485261.450249.000 250.245USD 371,614 -
2025-11-21SELL-66254.000241.000 242.300USD -15,992 -
2025-11-19SELL-649257.830249.300 250.153USD -162,349 -
2025-11-18SELL-528257.320244.500 245.782USD -129,773 -
2025-11-17BUY22257.990250.250 251.024USD 5,523 -
2025-11-14BUY44257.700243.810 245.199USD 10,789 -
2025-11-13BUY451269.770255.840 257.233USD 116,012 -
2025-11-12SELL-235270.370261.920 262.765USD -61,750 -
2025-11-10SELL-198278.810268.060 269.135USD -53,289 -
2025-11-06BUY9279.520270.620 271.510USD 2,444 -
2025-11-05BUY88281.550261.027 263.080USD 23,151 -
2025-11-03BUY128271.590261.000 262.059USD 33,544 -
2025-10-31BUY44269.672246.160 248.511USD 10,934 -
2025-10-30BUY338242.520232.770 233.745USD 79,006 -
2025-10-29BUY87246.100236.000 237.010USD 20,620 -
2025-10-24BUY1,518244.000234.000 235.000USD 356,730 -
2025-10-22BUY2,266231.550216.630 218.122USD 494,265 -
2025-10-20BUY55238.000228.390 229.351USD 12,614 -
2025-10-17BUY482237.310229.830 230.578USD 111,139 -
2025-10-14SELL-66230.957220.100 221.186USD -14,598 -
2025-10-13BUY11 226.150* -
2025-10-06BUY209235.500227.770 228.543USD 47,765 -
2025-10-03BUY44235.870226.720 227.635USD 10,016 -
2025-10-02BUY44234.010227.500 228.151USD 10,039 -
2025-10-01BUY389229.110221.410 222.180USD 86,428 -
2025-09-29BUY22226.930221.745 222.264USD 4,890 -
2025-09-26SELL-1,122223.260218.664 219.123USD -245,856 -
2025-09-25BUY605225.320211.010 212.441USD 128,527 -
2025-09-18BUY308 209.630* -
2025-09-17BUY473 210.710* -
2025-09-15BUY241 207.000* -
2025-09-12BUY187205.440201.590 201.975USD 37,769 -
2025-09-11SELL-594 203.310* -
2025-09-10BUY110 203.790* -
2025-09-09BUY143 203.060* -
2025-08-27SELL-30,265 191.230* -
2025-08-21BUY30204.595191.400 192.719USD 5,782 -
2025-08-19BUY90 210.960* -
2025-07-21BUY15181.250175.200 175.805USD 2,637 -
2025-07-18BUY705177.230171.860 172.397USD 121,540 -
2025-07-17BUY90175.850167.600 168.425USD 15,158 -
2025-07-16BUY1,339173.370165.570 166.350USD 222,743 -
2025-07-15BUY825172.800165.890 166.581USD 137,429 -
2025-07-03SELL-120189.500177.850 179.015USD -21,482 -
2025-07-02SELL-930178.300164.710 166.069USD -154,444 -
2025-06-30SELL-15167.790159.520 160.347USD -2,405 -
2025-06-27BUY60158.190149.540 150.405USD 9,024 -
2025-06-26BUY30158.990154.000 154.499USD 4,635 -
2025-06-25BUY60152.970147.300 147.867USD 8,872 -
2025-06-24SELL-45153.490142.840 143.905USD -6,476 -
2025-06-17SELL-60146.930135.500 136.643USD -8,199 -
2025-06-13SELL-28179.500164.100 165.640USD -4,638 -
2025-06-12BUY45168.940163.760 164.278USD 7,393 -
2025-06-06SELL-210166.920162.500 162.942USD -34,218 -
2025-06-05SELL-330167.200157.760 158.704USD -52,372 -
2025-06-04SELL-435163.170156.250 156.942USD -68,270 -
2025-06-03BUY90159.650145.893 147.269USD 13,254 -
2025-06-02SELL-26 149.650* -
2025-05-30BUY17,387 158.080* -
2025-05-29SELL-81 155.950* -
2025-05-28SELL-52157.325153.865 154.211USD -8,019 -
2025-05-23SELL-224 158.380* -
2025-05-22BUY12160.970152.720 153.545USD 1,843 -
2025-05-21SELL-65164.820159.610 160.131USD -10,409 -
2025-05-20BUY264172.600164.820 165.598USD 43,718 -
2025-05-16SELL-117187.950175.570 176.808USD -20,687 -
2025-05-15BUY15 186.180* -
2025-05-14BUY1,010 192.980* -
2025-05-12BUY636 156.210* -
2025-05-09BUY204 140.680* -
2025-05-08SELL-208 133.760* -
2025-05-07BUY564 129.780* -
2025-05-06BUY132 126.760* -
2025-05-02SELL-19132.270125.550 126.222USD -2,398 -
2025-05-01SELL-12130.070126.320 126.695USD -1,520 -
2025-04-29BUY1144.000136.820 137.538USD 138 -
2025-04-28SELL-1,743144.480138.565 139.156USD -242,550 -
2025-04-25SELL-24142.200134.920 135.648USD -3,256 -
2025-04-24SELL-372137.700131.840 132.426USD -49,263 -
2025-04-23SELL-132138.110129.980 130.793USD -17,265 -
2025-04-22SELL-91141.458129.330 130.543USD -11,879 -
2025-04-16SELL-468128.700121.830 122.517USD -57,338 -
2025-04-11BUY249126.320120.155 120.771USD 30,072 -
2025-04-10BUY78125.700117.650 118.455USD 9,239 -
2025-04-09BUY125130.310116.563 117.937USD 14,742 -
2025-04-08SELL-336137.233118.570 120.436USD -40,467 -
2025-04-07BUY242140.130126.000 127.413USD 30,834 -
2025-04-04BUY500134.870125.360 126.311USD 63,156 -
2025-04-02BUY212 129.820* -
2025-04-01BUY104 127.570* -
2025-03-31SELL-559 126.430* -
2025-03-28SELL-52 127.320* -
2025-03-26BUY13 126.340* -
2025-03-25BUY39 131.460* -
2025-03-24BUY78 128.820* -
2025-03-21BUY2,002 131.320* -
2025-03-20BUY26 128.460* -
2025-03-19SELL-348 129.340* -
2025-03-17SELL-26 133.030* -
2025-03-14SELL-52 132.510* -
2025-03-13SELL-12 132.810* -
2025-03-12SELL-84 136.040* -
2025-03-11BUY13 139.100* -
2025-03-06BUY744 131.130* -
2025-03-05SELL-63 130.900* -
2025-03-03BUY39136.000130.600 131.140USD 5,114 -
2025-02-28BUY248141.320133.900 134.642USD 33,391 -
2025-02-27SELL-260160.920140.840 142.848USD -37,140 -
2025-02-26SELL-3,289167.960154.660 155.990USD -513,051 -
2025-02-25SELL-221152.670146.190 146.838USD -32,451 -
2025-02-24BUY325155.650151.000 151.465USD 49,226 -
2025-02-21BUY169164.220153.530 154.599USD 26,127 -
2025-02-20BUY30164.550159.320 159.843USD 4,795 -
2025-02-19BUY26170.700162.280 163.122USD 4,241 -
2025-02-18SELL-143163.250158.500 158.975USD -22,733 -
2025-02-14BUY39163.710159.330 159.768USD 6,231 -
2025-02-13SELL-26161.490157.070 157.512USD -4,095 -
2025-02-12SELL-494162.090157.860 158.283USD -78,192 -
2025-02-10SELL-11170.395162.675 163.447USD -1,798 -
2025-02-06BUY78167.740162.590 163.105USD 12,722 -
2025-02-05SELL-195171.540162.190 163.125USD -31,809 -
2025-02-03BUY23169.948162.000 162.795USD 3,744 -
2025-01-30SELL-252169.965165.540 165.983USD -41,828 -
2025-01-29SELL-4171.500164.180 164.912USD -660 -
2025-01-28SELL-178165.000158.080 158.772USD -28,261 -
2025-01-27BUY78168.400161.570 162.253USD 12,656 -
2025-01-24BUY132174.040167.650 168.289USD 22,214 -
2025-01-23BUY132175.750165.852 166.842USD 22,023 -
2024-12-09BUY26205.100194.310 195.389USD 5,080 -
2024-12-06BUY403201.800192.910 193.799USD 78,101 -
2024-12-04BUY299207.800199.370 200.213USD 59,864 -
2024-12-03BUY187208.220201.670 202.325USD 37,835 -
2024-12-02BUY390212.150202.010 203.024USD 79,179 -
2024-11-29BUY39199.830191.530 192.360USD 7,502 -
2024-11-27BUY13195.800189.600 190.220USD 2,473 -
2024-11-26SELL-457193.000187.150 187.735USD -85,795 -
2024-11-26SELL-457193.000187.150 187.735USD -85,795 -
2024-11-25BUY12,440193.920184.260 185.226USD 2,304,211 -
2024-11-22SELL-19188.720181.760 182.456USD -3,467 -
2024-11-21BUY462188.230181.830 182.470USD 84,301 -
2024-11-19SELL-99195.930187.150 188.028USD -18,615 -
2024-11-18BUY218195.750186.230 187.182USD 40,806 -
2024-11-12BUY11192.000181.160 182.244USD 2,005 -
2024-11-08BUY33194.932187.300 188.063USD 6,206 -
2024-11-08BUY33194.932187.300 188.063USD 6,206 -
2024-11-07BUY847199.420188.210 189.331USD 160,363 -
2024-11-07BUY847199.420188.210 189.331USD 160,363 -
2024-11-06BUY22197.990173.370 175.832USD 3,868 -
2024-11-06BUY22197.990173.370 175.832USD 3,868 -
2024-11-05SELL-55216.000205.630 206.667USD -11,367 -
2024-11-05SELL-55216.000205.630 206.667USD -11,367 -
2024-11-04SELL-396221.200209.400 210.580USD -83,390 -
2024-11-04SELL-396221.200209.400 210.580USD -83,390 -
2024-11-01SELL-110206.020195.690 196.723USD -21,640 -
2024-11-01SELL-110206.020195.690 196.723USD -21,640 -
2024-10-31BUY63202.340194.170 194.987USD 12,284 -
2024-10-31BUY63202.340194.170 194.987USD 12,284 -
2024-10-30SELL-418201.310183.680 185.443USD -77,515 -
2024-10-30SELL-418201.310183.680 185.443USD -77,515 -
2024-10-29SELL-396206.800198.690 199.501USD -79,002 -
2024-10-29SELL-396206.800198.690 199.501USD -79,002 -
2024-10-28BUY33205.920199.750 200.367USD 6,612 -
2024-10-28BUY33205.920199.750 200.367USD 6,612 -
2024-10-25BUY704200.950194.010 194.704USD 137,072 -
2024-10-25BUY704200.950194.010 194.704USD 137,072 -
2024-10-24BUY88196.240193.330 193.621USD 17,039 -
2024-10-24BUY88196.240193.330 193.621USD 17,039 -
2024-10-23SELL-16200.200190.810 191.749USD -3,068 -
2024-10-23SELL-16200.200190.810 191.749USD -3,068 -
2024-10-22BUY77204.610199.620 200.119USD 15,409 -
2024-10-22BUY77204.610199.620 200.119USD 15,409 -
2024-10-21SELL-770200.030194.600 195.143USD -150,260 -
2024-10-21SELL-770200.030194.600 195.143USD -150,260 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19668,73750982,94368.0%
2025-09-18621,955390870,44471.5%
2025-09-17733,0325411,086,65467.5%
2025-09-16377,484129641,98258.8%
2025-09-15430,225270701,31161.3%
2025-09-12302,15168453,01466.7%
2025-09-11370,470975678,35954.6%
2025-09-10371,116130689,06453.9%
2025-09-09400,27739689,00858.1%
2025-09-08889,338101,185,93675.0%
2025-09-05601,3914,0391,405,59942.8%
2025-09-04493,9511701,07770.5%
2025-09-03715,0101,6811,053,32167.9%
2025-09-02452,266350720,89162.7%
2025-08-29306,589242505,64660.6%
2025-08-28540,3581,107913,00459.2%
2025-08-27324,349197795,88740.8%
2025-08-26342,959578836,91341.0%
2025-08-25325,22555805,30840.4%
2025-08-22876,341441,911,10545.9%
2025-08-211,082,8495,9672,113,66251.2%
2025-08-20584,3899321,472,97839.7%
2025-08-19953,11310,0512,084,05245.7%
2025-08-181,974,7255,2374,304,85045.9%
2025-08-152,567,1062,0555,207,39749.3%
2025-08-14703,663471,016,81469.2%
2025-08-13643,3453,0511,154,01855.7%
2025-08-12474,23954798,38259.4%
2025-08-11356,22892639,54455.7%
2025-08-08382,8509618,49261.9%
2025-08-07628,52821,1881,023,66161.4%
2025-08-06380,95966653,87458.3%
2025-08-05574,66525920,07362.5%
2025-08-04542,686434839,67664.6%
2025-08-01868,6592,2142,722,62231.9%
2025-07-31494,5652,0431,348,36236.7%
2025-07-30310,302487943,56332.9%
2025-07-29261,923819509,52051.4%
2025-07-28310,867359912,86434.1%
2025-07-25570,028157935,75760.9%
2025-07-24429,742559788,71154.5%
2025-07-23463,904106853,43654.4%
2025-07-22375,66491757,09049.6%
2025-07-21533,693999853,75162.5%
2025-07-18558,4733221,039,72653.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy