ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)82,670USD 7,103,833USD 7,103,833
2026-02-06 (Friday)82,670FTNT holding decreased by -200USD 6,841,769FTNT holding increased by 105267USD 6,841,769-200USD 105,267 USD 82.76 USD 81.29
2026-02-02 (Monday)82,870FTNT holding decreased by -479USD 6,736,502FTNT holding decreased by -36438USD 6,736,502-479USD -36,438 USD 81.29 USD 81.26
2026-01-30 (Friday)83,349FTNT holding increased by 36USD 6,772,940FTNT holding decreased by -17903USD 6,772,94036USD -17,903 USD 81.26 USD 81.51
2026-01-29 (Thursday)83,313FTNT holding increased by 44USD 6,790,843FTNT holding decreased by -43877USD 6,790,84344USD -43,877 USD 81.51 USD 82.08
2026-01-28 (Wednesday)83,269FTNT holding decreased by -34USD 6,834,720FTNT holding increased by 28032USD 6,834,720-34USD 28,032 USD 82.08 USD 81.71
2026-01-27 (Tuesday)83,303FTNT holding increased by 44USD 6,806,688FTNT holding decreased by -109637USD 6,806,68844USD -109,637 USD 81.71 USD 83.07
2026-01-26 (Monday)83,259USD 6,916,325FTNT holding increased by 119060USD 6,916,3250USD 119,060 USD 83.07 USD 81.64
2026-01-23 (Friday)83,259USD 6,797,265FTNT holding increased by 334701USD 6,797,2650USD 334,701 USD 81.64 USD 77.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BHZPJ890

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-200 82.760* -
2026-02-02SELL-47982.36080.150 80.371USD -38,498 -
2026-01-30BUY3681.48080.180 80.310USD 2,891 -
2026-01-29BUY4482.11279.760 79.995USD 3,520 -
2026-01-28SELL-3482.55081.645 81.735USD -2,779 -
2026-01-27BUY4483.55581.261 81.490USD 3,586 -
2026-01-22SELL-12477.80576.330 76.478USD -9,483 -
2026-01-20BUY2675.60073.550 73.755USD 1,918 -
2026-01-16SELL-35676.61075.145 75.291USD -26,804 -
2026-01-15BUY12578.33076.190 76.404USD 9,551 -
2026-01-14BUY7078.31075.820 76.069USD 5,325 -
2026-01-13BUY11679.72077.760 77.956USD 9,043 -
2026-01-09BUY1179.37077.970 78.110USD 859 -
2026-01-08BUY13879.54077.755 77.933USD 10,755 -
2026-01-06BUY9979.20077.600 77.760USD 7,698 -
2026-01-05BUY3179.88077.830 78.035USD 2,419 -
2026-01-02SELL-1179.97077.180 77.459USD -852 -
2025-12-30SELL-580.87080.280 80.339USD -402 -
2025-12-29BUY6081.78880.420 80.557USD 4,833 -
2025-12-24BUY5081.37580.275 80.385USD 4,019 -
2025-12-24BUY5081.37580.275 80.385USD 4,019 -
2025-12-22BUY4081.83080.130 80.300USD 3,212 -
2025-12-19SELL-50080.44079.000 79.144USD -39,572 -
2025-12-18BUY1080.56578.570 78.769USD 788 -
2025-12-17SELL-21081.44079.380 79.586USD -16,713 -
2025-12-16BUY1082.83081.130 81.300USD 813 -
2025-12-15BUY4582.83080.785 80.990USD 3,645 -
2025-12-12SELL-1082.65581.660 81.760USD -818 -
2025-12-11BUY5083.22081.450 81.627USD 4,081 -
2025-12-09SELL-6684.15582.150 82.351USD -5,435 -
2025-12-01BUY1682.10080.490 80.651USD 1,290 -
2025-11-28SELL-1181.35580.355 80.455USD -885 -
2025-11-26BUY12280.86078.630 78.853USD 9,620 -
2025-11-26BUY12280.86078.630 78.853USD 9,620 -
2025-11-24BUY1,35080.00078.710 78.839USD 106,433 -
2025-11-21SELL-6079.50077.185 77.416USD -4,645 -
2025-11-19SELL-64980.37079.320 79.425USD -51,547 -
2025-11-18SELL-52882.26079.135 79.448USD -41,948 -
2025-11-17BUY2082.95881.780 81.898USD 1,638 -
2025-11-14BUY4083.26079.750 80.101USD 3,204 -
2025-11-13BUY41082.55080.945 81.106USD 33,253 -
2025-11-12SELL-21284.03081.755 81.982USD -17,380 -
2025-11-10SELL-18082.61580.270 80.504USD -14,491 -
2025-11-06BUY781.69075.410 76.038USD 532 -
2025-11-05BUY8086.31184.000 84.231USD 6,738 -
2025-11-03BUY11887.65584.880 85.157USD 10,049 -
2025-10-31BUY4086.83084.000 84.283USD 3,371 -
2025-10-30BUY31085.59984.170 84.313USD 26,137 -
2025-10-29BUY8585.00083.560 83.704USD 7,115 -
2025-10-24BUY1,38385.86084.980 85.068USD 117,649 -
2025-10-22BUY2,06085.49084.070 84.212USD 173,477 -
2025-10-20BUY5084.96083.050 83.241USD 4,162 -
2025-10-17BUY44383.76582.310 82.455USD 36,528 -
2025-10-14SELL-6683.90082.200 82.370USD -5,436 -
2025-10-13BUY11 84.200* -
2025-10-06BUY19087.19085.960 86.083USD 16,356 -
2025-10-03BUY4087.22085.540 85.708USD 3,428 -
2025-10-02BUY4486.39084.660 84.833USD 3,733 -
2025-10-01BUY36785.32083.670 83.835USD 30,767 -
2025-09-29BUY2085.15583.600 83.755USD 1,675 -
2025-09-26SELL-1,03484.89082.970 83.162USD -85,990 -
2025-09-25BUY54583.40081.760 81.924USD 44,649 -
2025-09-18BUY280 80.990* -
2025-09-17BUY473 80.290* -
2025-09-15BUY227 81.000* -
2025-09-12BUY17081.27079.650 79.812USD 13,568 -
2025-09-11SELL-601 80.890* -
2025-09-10BUY107 79.480* -
2025-09-09BUY143 79.840* -
2025-08-27BUY80 78.130* -
2025-08-21BUY1879.11076.860 77.085USD 1,388 -
2025-08-19BUY60 78.090* -
2025-07-21BUY10107.520104.360 104.676USD 1,047 -
2025-07-18BUY433106.570104.720 104.905USD 45,424 -
2025-07-17BUY60105.460103.350 103.561USD 6,214 -
2025-07-16BUY817105.190101.550 101.914USD 83,264 -
2025-07-15BUY550105.440103.380 103.586USD 56,972 -
2025-07-03SELL-72106.120102.620 102.970USD -7,414 -
2025-07-02SELL-620102.650100.910 101.084USD -62,672 -
2025-06-30SELL-14105.960103.410 103.665USD -1,451 -
2025-06-27BUY40104.470102.940 103.093USD 4,124 -
2025-06-26BUY20104.740103.100 103.264USD 2,065 -
2025-06-25BUY40105.790103.520 103.747USD 4,150 -
2025-06-24SELL-30104.990103.390 103.550USD -3,106 -
2025-06-17SELL-40104.500101.300 101.620USD -4,065 -
2025-06-13SELL-18103.340100.310 100.613USD -1,811 -
2025-06-12BUY27102.790101.470 101.602USD 2,743 -
2025-06-06SELL-140105.200103.730 103.877USD -14,543 -
2025-06-05SELL-220103.980101.750 101.973USD -22,434 -
2025-06-04SELL-261102.840101.320 101.472USD -26,484 -
2025-06-03BUY60103.170102.060 102.171USD 6,130 -
2025-06-02SELL-16 102.470* -
2025-05-30BUY110 101.780* -
2025-05-29SELL-60 102.040* -
2025-05-28SELL-40105.570104.250 104.382USD -4,175 -
2025-05-23SELL-170 103.160* -
2025-05-22BUY10104.690103.080 103.241USD 1,032 -
2025-05-21SELL-50104.780102.750 102.953USD -5,148 -
2025-05-20BUY198104.890103.200 103.369USD 20,467 -
2025-05-16SELL-90105.110102.690 102.932USD -9,264 -
2025-05-15BUY12 102.560* -
2025-05-14BUY166 103.230* -
2025-05-13BUY589 105.050* -
2025-05-12BUY477 102.040* -
2025-05-09BUY153 97.420* -
2025-05-08SELL-160 97.740* -
2025-05-07BUY423 106.720* -
2025-05-06BUY99 107.140* -
2025-05-02SELL-13106.650104.630 104.832USD -1,363 -
2025-05-01SELL-9106.410104.140 104.367USD -939 -
2025-04-29BUY1104.535101.970 102.227USD 102 -
2025-04-28SELL-1,335103.080100.940 101.154USD -135,041 -
2025-04-25SELL-18101.92099.993 100.185USD -1,803 -
2025-04-24SELL-279101.19096.760 97.203USD -27,120 -
2025-04-23SELL-9999.54096.300 96.624USD -9,566 -
2025-04-22SELL-7095.06091.240 91.622USD -6,414 -
2025-04-16SELL-35198.60094.800 95.180USD -33,408 -
2025-04-11BUY19298.18094.970 95.291USD 18,296 -
2025-04-10BUY6098.19093.580 94.041USD 5,642 -
2025-04-09BUY95100.50087.830 89.097USD 8,464 -
2025-04-08SELL-24991.89086.820 87.327USD -21,744 -
2025-04-07BUY18591.38081.700 82.668USD 15,294 -
2025-04-04BUY37187.79084.280 84.631USD 31,398 -
2025-04-02BUY161 98.080* -
2025-04-01BUY80 96.670* -
2025-03-31SELL-430 96.260* -
2025-03-28SELL-40 96.600* -
2025-03-26BUY10 101.010* -
2025-03-25BUY30 102.090* -
2025-03-24BUY60 99.790* -
2025-03-21BUY1,540 98.650* -
2025-03-20BUY20 98.450* -
2025-03-19SELL-290 98.170* -
2025-03-17SELL-20 96.670* -
2025-03-14SELL-40 96.250* -
2025-03-13SELL-9 93.420* -
2025-03-12SELL-63 97.930* -
2025-03-11BUY10 98.280* -
2025-03-06BUY558 101.720* -
2025-03-05SELL-48 106.800* -
2025-03-03BUY30110.670108.620 108.825USD 3,265 -
2025-02-28BUY185108.260105.900 106.136USD 19,635 -
2025-02-27SELL-200111.310107.000 107.431USD -21,486 -
2025-02-26SELL-2,530110.290107.830 108.076USD -273,432 -
2025-02-25SELL-170108.570105.780 106.059USD -18,030 -
2025-02-24BUY250110.020107.330 107.599USD 26,900 -
2025-02-21BUY130114.570109.930 110.394USD 14,351 -
2025-02-20BUY24114.530110.830 111.200USD 2,669 -
2025-02-19BUY20114.630111.880 112.155USD 2,243 -
2025-02-18SELL-110114.820112.460 112.696USD -12,397 -
2025-02-14BUY30112.370108.720 109.085USD 3,273 -
2025-02-13SELL-20110.030107.610 107.852USD -2,157 -
2025-02-12SELL-380107.800104.270 104.623USD -39,757 -
2025-02-06BUY50105.820103.960 104.146USD 5,207 -
2025-02-05SELL-150105.120101.860 102.186USD -15,328 -
2025-02-03BUY18101.41098.120 98.449USD 1,772 -
2025-01-30SELL-210102.170100.020 100.235USD -21,049 -
2025-01-28SELL-130100.36695.550 96.032USD -12,484 -
2025-01-27BUY6098.32594.100 94.522USD 5,671 -
2025-01-24BUY11097.56096.106 96.251USD 10,588 -
2025-01-23BUY11098.07395.960 96.171USD 10,579 -
2024-12-09BUY20100.40096.200 96.620USD 1,932 -
2024-12-06BUY31099.71098.100 98.261USD 30,461 -
2024-12-04BUY23098.50096.050 96.295USD 22,148 -
2024-12-03BUY13095.79093.380 93.621USD 12,171 -
2024-12-02BUY30097.18094.930 95.155USD 28,547 -
2024-11-29BUY3095.47094.110 94.246USD 2,827 -
2024-11-27BUY1096.79093.860 94.153USD 942 -
2024-11-26SELL-34096.70093.970 94.243USD -32,043 -
2024-11-25BUY6094.90092.680 92.902USD 5,574 -
2024-11-22SELL-1994.50092.330 92.547USD -1,758 -
2024-11-21BUY42694.35092.520 92.703USD 39,491 -
2024-11-19SELL-9191.78089.670 89.881USD -8,179 -
2024-11-18BUY21996.74090.960 91.538USD 20,047 -
2024-11-12BUY1099.50996.906 97.167USD 972 -
2024-11-08BUY2792.52884.260 85.087USD 2,297 -
2024-11-08BUY2792.52884.260 85.087USD 2,297 -
2024-11-07BUY69383.83081.500 81.733USD 56,641 -
2024-11-07BUY69383.83081.500 81.733USD 56,641 -
2024-11-06BUY2081.08079.780 79.910USD 1,598 -
2024-11-06BUY2081.08079.780 79.910USD 1,598 -
2024-11-05SELL-5579.45077.720 77.893USD -4,284 -
2024-11-05SELL-5579.45077.720 77.893USD -4,284 -
2024-11-04SELL-28879.37077.800 77.957USD -22,452 -
2024-11-04SELL-28879.37077.800 77.957USD -22,452 -
2024-11-01SELL-10079.42077.820 77.980USD -7,798 -
2024-11-01SELL-10079.42077.820 77.980USD -7,798 -
2024-10-31BUY5279.51078.150 78.286USD 4,071 -
2024-10-31BUY5279.51078.150 78.286USD 4,071 -
2024-10-30SELL-37479.92078.590 78.723USD -29,442 -
2024-10-30SELL-37479.92078.590 78.723USD -29,442 -
2024-10-29SELL-32480.39078.510 78.698USD -25,498 -
2024-10-29SELL-32480.39078.510 78.698USD -25,498 -
2024-10-28BUY2781.48080.470 80.571USD 2,175 -
2024-10-28BUY2781.48080.470 80.571USD 2,175 -
2024-10-25BUY64081.80080.220 80.378USD 51,442 -
2024-10-25BUY64081.80080.220 80.378USD 51,442 -
2024-10-24BUY8081.34080.360 80.458USD 6,437 -
2024-10-24BUY8081.34080.360 80.458USD 6,437 -
2024-10-23SELL-1482.89080.240 80.505USD -1,127 -
2024-10-23SELL-1482.89080.240 80.505USD -1,127 -
2024-10-22BUY7082.97081.200 81.377USD 5,696 -
2024-10-22BUY7082.97081.200 81.377USD 5,696 -
2024-10-21SELL-70083.22081.770 81.915USD -57,340 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy